کالایاب
شاخص یاب

BCHSV/BTC otcbtc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0213 0.0213 0.0213 0.0213 2019/06/23 1398/04/02 1398-04-02
0.0211 0.02 0.0233 0.0233 2019/06/22 1398/04/01 1398-04-01
0.0230 0.0230 0.0230 0.0230 2019/06/20 1398/03/30 1398-03-30
0.0232 0.0232 0.0233 0.0233 2019/06/19 1398/03/29 1398-03-29
0.0233 0.0233 0.0233 0.0233 2019/06/18 1398/03/28 1398-03-28
0.0247 0.0247 0.0247 0.0247 2019/06/17 1398/03/27 1398-03-27
0.0233 0.0233 0.0233 0.0233 2019/06/15 1398/03/25 1398-03-25
0.0237 0.0237 0.0237 0.0237 2019/06/14 1398/03/24 1398-03-24
0.0227 0.0227 0.0227 0.0227 2019/06/11 1398/03/21 1398-03-21
0.0235 0.0235 0.0235 0.0235 2019/06/09 1398/03/19 1398-03-19
0.0243 0.0243 0.0243 0.0243 2019/06/08 1398/03/18 1398-03-18
0.0277 0.0277 0.0277 0.0277 2019/06/05 1398/03/15 1398-03-15
0.0242 0.0242 0.0242 0.0242 2019/06/03 1398/03/13 1398-03-13
0.0217 0.0217 0.0217 0.0217 2019/06/01 1398/03/11 1398-03-11
0.0270 0.0270 0.0270 0.0270 2019/05/30 1398/03/09 1398-03-09
0.0155 0.0155 0.0155 0.0155 2019/05/29 1398/03/08 1398-03-08
0.0130 0.0130 0.0130 0.0130 2019/05/28 1398/03/07 1398-03-07
0.0126 0.0126 0.0128 0.0128 2019/05/27 1398/03/06 1398-03-06
0.0111 0.0111 0.0135 0.0135 2019/05/26 1398/03/05 1398-03-05
0.0118 0.0106 0.0118 0.0106 2019/05/25 1398/03/04 1398-03-04
0.0136 0.0136 0.0136 0.0136 2019/05/23 1398/03/02 1398-03-02
0.0135 0.0128 0.0135 0.0128 2019/05/22 1398/03/01 1398-03-01
0.0082 0.0082 0.0164 0.0120 2019/05/21 1398/02/31 1398-02-31
0.0083 0.0081 0.0083 0.0081 2019/05/17 1398/02/27 1398-02-27
0.0086 0.0084 0.0086 0.0084 2019/05/16 1398/02/26 1398-02-26

نمودار جامع تحولات سالانه شاخص BCHSV/BTC otcbtc