شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BCHSV/BTC hitbtc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0109 0.0108 0.0111 0.0110 2019/10/17 1398/07/25 1398-07-25
0.0109 0.0107 0.0115 0.0108 2019/10/16 1398/07/24 1398-07-24
0.0105 0.0103 0.0110 0.0110 2019/10/15 1398/07/23 1398-07-23
0.0105 0.0104 0.0106 0.0104 2019/10/14 1398/07/22 1398-07-22
0.0103 0.0102 0.0107 0.0104 2019/10/13 1398/07/21 1398-07-21
0.0101 0.01 0.0104 0.0104 2019/10/12 1398/07/20 1398-07-20
0.0104 0.0099 0.0106 0.01 2019/10/11 1398/07/19 1398-07-19
0.0107 0.0103 0.0108 0.0103 2019/10/10 1398/07/18 1398-07-18
0.0103 0.0102 0.0110 0.0108 2019/10/09 1398/07/17 1398-07-17
0.0102 0.0102 0.0104 0.0102 2019/10/08 1398/07/16 1398-07-16
0.0103 0.0102 0.0105 0.0103 2019/10/07 1398/07/15 1398-07-15
0.0102 0.0101 0.0104 0.0104 2019/10/06 1398/07/14 1398-07-14
0.0101 0.0101 0.0102 0.0101 2019/10/05 1398/07/13 1398-07-13
0.0101 0.01 0.0103 0.0102 2019/10/04 1398/07/12 1398-07-12
0.01 0.01 0.0102 0.01 2019/10/03 1398/07/11 1398-07-11
0.0102 0.01 0.0103 0.0101 2019/10/02 1398/07/10 1398-07-10
0.0106 0.0101 0.0107 0.0101 2019/10/01 1398/07/09 1398-07-09
0.0103 0.0102 0.0107 0.0107 2019/09/30 1398/07/08 1398-07-08
0.0102 0.0101 0.0104 0.0102 2019/09/29 1398/07/07 1398-07-07
0.0102 0.0102 0.0105 0.0103 2019/09/28 1398/07/06 1398-07-06
0.0103 0.0101 0.0105 0.0103 2019/09/27 1398/07/05 1398-07-05
0.0103 0.01 0.0104 0.0104 2019/09/26 1398/07/04 1398-07-04
0.0090 0.0088 0.0104 0.0104 2019/09/25 1398/07/03 1398-07-03
0.0120 0.0081 0.0120 0.0091 2019/09/24 1398/07/02 1398-07-02
0.0118 0.0117 0.0121 0.0119 2019/09/23 1398/07/01 1398-07-01

نمودار جامع تحولات سالانه شاخص BCHSV/BTC hitbtc