کالایاب
شاخص یاب

BCHSV/BTC binance

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0106 0.0105 0.0112 0.0112 2019/04/22 1398/02/02 1398-02-02
0.0111 0.0104 0.0112 0.0107 2019/04/21 1398/02/01 1398-02-01
0.0112 0.0110 0.0113 0.0112 2019/04/20 1398/01/31 1398-01-31
0.0113 0.0111 0.0116 0.0113 2019/04/19 1398/01/30 1398-01-30
0.0105 0.0104 0.0116 0.0114 2019/04/18 1398/01/29 1398-01-29
0.0105 0.0105 0.0110 0.0106 2019/04/17 1398/01/28 1398-01-28
0.0120 0.0104 0.0122 0.0106 2019/04/16 1398/01/27 1398-01-27
0.0137 0.0120 0.0144 0.0121 2019/04/15 1398/01/26 1398-01-26
0.0137 0.0137 0.0139 0.0138 2019/04/14 1398/01/25 1398-01-25
0.0140 0.0137 0.0141 0.0138 2019/04/13 1398/01/24 1398-01-24
0.0144 0.0137 0.0146 0.0141 2019/04/12 1398/01/23 1398-01-23
0.0151 0.0138 0.0158 0.0143 2019/04/11 1398/01/22 1398-01-22
0.0153 0.0149 0.0154 0.0150 2019/04/10 1398/01/21 1398-01-21
0.0160 0.0150 0.0160 0.0152 2019/04/09 1398/01/20 1398-01-20
0.0166 0.0157 0.0168 0.0159 2019/04/08 1398/01/19 1398-01-19
0.0168 0.0164 0.0169 0.0165 2019/04/07 1398/01/18 1398-01-18
0.0169 0.0164 0.0172 0.0169 2019/04/06 1398/01/17 1398-01-17
0.0170 0.0167 0.0172 0.0168 2019/04/05 1398/01/16 1398-01-16
0.0182 0.0162 0.0184 0.0169 2019/04/04 1398/01/15 1398-01-15
0.0157 0.0154 0.0191 0.0180 2019/04/03 1398/01/14 1398-01-14
0.0159 0.0142 0.0164 0.0156 2019/04/02 1398/01/13 1398-01-13
0.0157 0.0157 0.0161 0.0160 2019/04/01 1398/01/12 1398-01-12
0.0159 0.0157 0.0159 0.0158 2019/03/31 1398/01/11 1398-01-11
0.0158 0.0158 0.0161 0.0158 2019/03/30 1398/01/10 1398-01-10
0.0158 0.0157 0.0159 0.0157 2019/03/29 1398/01/09 1398-01-09

نمودار جامع تحولات سالانه شاخص BCHSV/BTC binance