شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BCHASV/USD bitrue

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
54.55 54.07 56.68 56.58 2019/04/17 1398/01/28 1398-01-28
60.61 53.91 60.63 54.58 2019/04/16 1398/01/27 1398-01-27
69.84 60.86 73.24 60.86 2019/04/15 1398/01/26 1398-01-26
69.68 68.81 70.41 69.93 2019/04/14 1398/01/25 1398-01-25
71.32 69.20 71.44 69.72 2019/04/13 1398/01/24 1398-01-24
71.92 68.61 73.55 71.27 2019/04/12 1398/01/23 1398-01-23
80.36 69.30 84.10 72.10 2019/04/11 1398/01/22 1398-01-22
78.29 77.95 80.46 80.16 2019/04/10 1398/01/21 1398-01-21
82.11 76.80 82.71 78.36 2019/04/09 1398/01/20 1398-01-20
84.99 80.05 87.70 82.54 2019/04/08 1398/01/19 1398-01-19
87.11 83.37 87.11 85.07 2019/04/07 1398/01/18 1398-01-18
83.86 82.15 87.71 86.78 2019/04/06 1398/01/17 1398-01-17
82.37 80.51 85.43 83.71 2019/04/05 1398/01/16 1398-01-16
92.52 80.21 92.54 82.35 2019/04/04 1398/01/15 1398-01-15
73.55 73.37 93.42 93.21 2019/04/03 1398/01/14 1398-01-14
66.05 65.35 74.90 73.44 2019/04/02 1398/01/13 1398-01-13
64.68 64.50 66.49 65.72 2019/04/01 1398/01/12 1398-01-12
64.53 64.17 64.98 64.62 2019/03/31 1398/01/11 1398-01-11
64.54 64.08 66.30 64.64 2019/03/30 1398/01/10 1398-01-10
64.04 63.73 64.93 64.53 2019/03/29 1398/01/09 1398-01-09
64.58 63.67 65.28 64.02 2019/03/28 1398/01/08 1398-01-08
62.92 62.85 65.27 64.42 2019/03/27 1398/01/07 1398-01-07
63.59 62.58 64.75 62.97 2019/03/26 1398/01/06 1398-01-06
65.71 63.37 65.75 63.52 2019/03/25 1398/01/05 1398-01-05
66.20 65.72 66.93 65.76 2019/03/24 1398/01/04 1398-01-04

نمودار جامع تحولات سالانه شاخص BCHASV/USD bitrue