کالایاب
شاخص یاب

BCHASV/USD abcc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
236.13 232.65 245.30 238.76 2019/06/25 1398/04/04 1398-04-04
242.48 231.46 245.82 237.09 2019/06/24 1398/04/03 1398-04-03
243.05 233.59 249.63 237.90 2019/06/23 1398/04/02 1398-04-02
217.73 215.43 254.48 241.36 2019/06/22 1398/04/01 1398-04-01
222.05 210.38 228.85 221.48 2019/06/21 1398/03/31 1398-03-31
222.53 216.14 228.51 221.73 2019/06/19 1398/03/29 1398-03-29
224.30 215.81 228.18 220.22 2019/06/18 1398/03/28 1398-03-28
211.13 210.02 230.30 216.77 2019/06/17 1398/03/27 1398-03-27
211.25 210.01 218.16 211.55 2019/06/16 1398/03/26 1398-03-26
210.57 204.81 217.13 210.65 2019/06/15 1398/03/25 1398-03-25
211.70 200.42 216.03 210.16 2019/06/14 1398/03/24 1398-03-24
189.02 186.70 217.66 210.25 2019/06/13 1398/03/23 1398-03-23
187.19 181.75 194.40 190.56 2019/06/12 1398/03/22 1398-03-22
189.17 183.06 190.73 188.16 2019/06/11 1398/03/21 1398-03-21
180.54 177.83 193.44 189.63 2019/06/10 1398/03/20 1398-03-20
195.17 180.03 199.70 182.05 2019/06/09 1398/03/19 1398-03-19
204.18 189.80 206.86 189.89 2019/06/08 1398/03/18 1398-03-18
180.85 180.85 209.48 205.17 2019/06/07 1398/03/17 1398-03-17
212.31 174.28 218.32 181.31 2019/06/06 1398/03/16 1398-03-16
219.19 201.31 232.28 212.30 2019/06/05 1398/03/15 1398-03-15
224.09 205.18 236.12 219.37 2019/06/04 1398/03/14 1398-03-14
184.87 184.87 228.59 222.43 2019/06/03 1398/03/13 1398-03-13
186.58 182.70 195.72 189.75 2019/06/02 1398/03/12 1398-03-12
187.72 181.49 196.16 185.97 2019/06/01 1398/03/11 1398-03-11
194.18 173.70 198.85 187.16 2019/05/31 1398/03/10 1398-03-10

نمودار جامع تحولات سالانه شاخص BCHASV/USD abcc