کالایاب
شاخص یاب

BCHASV/BTC coinex

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0120 0.0119 0.0124 0.0120 2019/09/20 1398/06/29 1398-06-29
0.0122 0.0120 0.0124 0.0121 2019/09/19 1398/06/28 1398-06-28
0.0122 0.0121 0.0127 0.0123 2019/09/18 1398/06/27 1398-06-27
0.0120 0.0118 0.0123 0.0121 2019/09/17 1398/06/26 1398-06-26
0.0115 0.0115 0.0120 0.0119 2019/09/16 1398/06/25 1398-06-25
0.0116 0.0114 0.0120 0.0116 2019/09/15 1398/06/24 1398-06-24
0.0113 0.0113 0.0116 0.0115 2019/09/14 1398/06/23 1398-06-23
0.0114 0.0113 0.0115 0.0114 2019/09/13 1398/06/22 1398-06-22
0.0119 0.0115 0.0119 0.0115 2019/09/12 1398/06/21 1398-06-21
0.0125 0.0111 0.0126 0.0120 2019/09/11 1398/06/20 1398-06-20
0.0127 0.0122 0.0127 0.0124 2019/09/10 1398/06/19 1398-06-19
0.0130 0.0126 0.0133 0.0126 2019/09/09 1398/06/18 1398-06-18
0.0129 0.0128 0.0131 0.0129 2019/09/08 1398/06/17 1398-06-17
0.0127 0.0125 0.0129 0.0128 2019/09/07 1398/06/16 1398-06-16
0.0122 0.0122 0.0128 0.0126 2019/09/06 1398/06/15 1398-06-15
0.0124 0.0122 0.0126 0.0123 2019/09/05 1398/06/14 1398-06-14
0.0127 0.0125 0.0128 0.0125 2019/09/04 1398/06/13 1398-06-13
0.0132 0.0126 0.0132 0.0126 2019/09/03 1398/06/12 1398-06-12
0.0133 0.0131 0.0136 0.0131 2019/09/02 1398/06/11 1398-06-11
0.0135 0.0133 0.0135 0.0134 2019/09/01 1398/06/10 1398-06-10
0.0134 0.0133 0.0136 0.0134 2019/08/31 1398/06/09 1398-06-09
0.0135 0.0133 0.0137 0.0135 2019/08/30 1398/06/08 1398-06-08
0.0129 0.0128 0.0143 0.0134 2019/08/29 1398/06/07 1398-06-07
0.0132 0.0128 0.0133 0.0128 2019/08/28 1398/06/06 1398-06-06
0.0128 0.0124 0.0133 0.0131 2019/08/27 1398/06/05 1398-06-05

نمودار جامع تحولات سالانه شاخص BCHASV/BTC coinex