شاخص یاب

بیت کوین کش / Cash

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
932.04 852.64 974.35 855.66 2018/03/18 1396/12/27 1396-12-27
1,017.60 922.35 1,028.40 934.21 2018/03/17 1396/12/26 1396-12-26
922.13 896.35 1,061.50 1,018.10 2018/03/16 1396/12/25 1396-12-25
965.50 869.09 965.68 921.90 2018/03/15 1396/12/24 1396-12-24
1,054.50 949.79 1,072.90 961.70 2018/03/14 1396/12/23 1396-12-23
1,022.90 991.36 1,100 1,054.90 2018/03/13 1396/12/22 1396-12-22
1,114 1,008.60 1,149.70 1,024.60 2018/03/12 1396/12/21 1396-12-21
1,020 962.40 1,155 1,112.50 2018/03/11 1396/12/20 1396-12-20
976.40 968.24 1,087.60 1,025.90 2018/03/10 1396/12/19 1396-12-19
1,026.80 918.89 1,045.20 977.57 2018/03/09 1396/12/18 1396-12-18
1,082 992 1,120.40 1,026 2018/03/08 1396/12/17 1396-12-17
1,179.70 1,039.30 1,219.90 1,080.40 2018/03/07 1396/12/16 1396-12-16
1,280.60 1,175 1,282.30 1,179.40 2018/03/06 1396/12/15 1396-12-15
1,276 1,262.90 1,293.40 1,279.80 2018/03/05 1396/12/14 1396-12-14
1,265.50 1,220.70 1,278.20 1,276.20 2018/03/04 1396/12/13 1396-12-13
1,285.90 1,266 1,298.10 1,275 2018/03/03 1396/12/12 1396-12-12
1,293.30 1,250.90 1,303.60 1,283 2018/03/02 1396/12/11 1396-12-11
1,238.70 1,186.50 1,302 1,293.60 2018/03/01 1396/12/10 1396-12-10
1,234.30 1,218 1,295.20 1,246.40 2018/02/28 1396/12/09 1396-12-09
1,246 1,196.30 1,275.30 1,242.50 2018/02/28 1396/12/09 1396-12-09
1,165 1,137 1,267.40 1,236 2018/02/26 1396/12/07 1396-12-07
1,136.20 1,129.50 1,200.70 1,165 2018/02/25 1396/12/06 1396-12-06
1,217.10 1,131.40 1,298.70 1,137.60 2018/02/24 1396/12/05 1396-12-05
1,201.20 1,145.50 1,310.80 1,217.40 2018/02/23 1396/12/04 1396-12-04
1,287.20 1,174 1,338 1,199 2018/02/22 1396/12/03 1396-12-03

نمودار جامع تحولات سالانه شاخص بیت کوین کش / Cash