بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2110 | 1.2110 | 1.2110 | 1.2110 | 0.002 | 0.17% | 2024/04/23 | 1403/02/04 |
1.2090 | 1.2090 | 1.2090 | 1.2090 | 0.003 | 0.25% | 2024/04/22 | 1403/02/03 |
1.2120 | 1.2120 | 1.2120 | 1.2120 | 0.001 | 0.08% | 2024/04/19 | 1403/01/31 |
1.2140 | 1.2110 | 1.2140 | 1.2110 | 0.003 | 0.25% | 2024/04/18 | 1403/01/30 |
1.2140 | 1.2140 | 1.2140 | 1.2140 | 0.009 | 0.74% | 2024/04/17 | 1403/01/29 |
1.2230 | 1.2230 | 1.2230 | 1.2230 | 0.004 | 0.33% | 2024/04/16 | 1403/01/28 |
1.2270 | 1.2270 | 1.2270 | 1.2270 | 0.002 | 0.16% | 2024/04/15 | 1403/01/27 |
1.2250 | 1.2250 | 1.2250 | 1.2250 | 0.002 | 0.16% | 2024/04/12 | 1403/01/24 |
1.2270 | 1.2270 | 1.2270 | 1.2270 | 0.001 | 0.08% | 2024/04/11 | 1403/01/23 |
1.2280 | 1.2280 | 1.2280 | 1.2280 | 0.002 | 0.16% | 2024/04/08 | 1403/01/20 |
1.23 | 1.23 | 1.23 | 1.23 | 0.001 | 0.08% | 2024/04/05 | 1403/01/17 |
1.23 | 1.2290 | 1.23 | 1.2290 | 0.007 | 0.57% | 2024/04/04 | 1403/01/16 |
1.2360 | 1.2360 | 1.2360 | 1.2360 | 0.004 | 0.32% | 2024/04/02 | 1403/01/14 |
1.2320 | 1.2320 | 1.2320 | 1.2320 | 0.002 | 0.16% | 2024/03/29 | 1403/01/10 |
1.23 | 1.23 | 1.23 | 1.23 | 0.001 | 0.08% | 2024/03/28 | 1403/01/09 |
1.2290 | 1.2290 | 1.2290 | 1.2290 | 0.003 | 0.24% | 2024/03/27 | 1403/01/08 |
1.2320 | 1.2320 | 1.2320 | 1.2320 | 0.001 | 0.08% | 2024/03/26 | 1403/01/07 |
1.2310 | 1.2310 | 1.2310 | 1.2310 | - | - | 2024/03/23 | 1403/01/04 |
1.2220 | 1.2220 | 1.2220 | 1.2220 | 0.001 | 0.08% | 2024/03/22 | 1403/01/03 |
1.2170 | 1.2170 | 1.2210 | 1.2210 | 0.004 | 0.33% | 2024/03/19 | 1402/12/29 |
1.2220 | 1.2220 | 1.2220 | 1.2220 | 0.001 | 0.08% | 2024/03/16 | 1402/12/26 |
1.2230 | 1.2230 | 1.2230 | 1.2230 | - | - | 2024/03/14 | 1402/12/24 |
1.2190 | 1.2190 | 1.2190 | 1.2190 | 0.003 | 0.25% | 2024/03/13 | 1402/12/23 |
1.2220 | 1.2220 | 1.2220 | 1.2220 | 0.001 | 0.08% | 2024/03/12 | 1402/12/22 |
1.2210 | 1.2210 | 1.2210 | 1.2210 | 0.005 | 0.41% | 2024/03/09 | 1402/12/19 |
1.2160 | 1.2160 | 1.2160 | 1.2160 | 0.003 | 0.25% | 2024/03/08 | 1402/12/18 |
1.2130 | 1.2130 | 1.2130 | 1.2130 | 0.003 | 0.25% | 2024/03/07 | 1402/12/17 |