تاریخچه BBK
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.50 | 0.50 | 0.50 | 0.50 | 0.003 | 0.6% | 2024/04/24 | 1403/02/05 |
0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.004 | 0.8% | 2024/04/23 | 1403/02/04 |
0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.001 | 0.2% | 2024/04/22 | 1403/02/03 |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.004 | 0.8% | 2024/04/20 | 1403/02/01 |
0.4960 | 0.4960 | 0.5020 | 0.5020 | - | - | 2024/04/17 | 1403/01/29 |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.002 | 0.41% | 2024/04/08 | 1403/01/20 |
0.4950 | 0.49 | 0.4950 | 0.49 | 0.01 | 2.04% | 2024/04/04 | 1403/01/16 |
0.5110 | 0.4910 | 0.5110 | 0.50 | 0.01 | 2% | 2024/04/01 | 1403/01/13 |
0.51 | 0.51 | 0.51 | 0.51 | 0.025 | 4.9% | 2024/03/31 | 1403/01/12 |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.005 | 0.93% | 2024/03/27 | 1403/01/08 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89% | 2024/03/25 | 1403/01/06 |
0.53 | 0.53 | 0.53 | 0.53 | 0.005 | 0.95% | 2024/03/09 | 1402/12/19 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.001 | 0.19% | 2024/03/07 | 1402/12/17 |
0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.001 | 0.19% | 2024/03/05 | 1402/12/15 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.001 | 0.19% | 2024/03/02 | 1402/12/12 |
0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.002 | 0.38% | 2024/02/29 | 1402/12/10 |
0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.004 | 0.77% | 2024/02/27 | 1402/12/08 |
0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.002 | 0.39% | 2024/02/25 | 1402/12/06 |
0.52 | 0.52 | 0.52 | 0.52 | 0.002 | 0.39% | 2024/02/21 | 1402/12/02 |
0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.008 | 1.57% | 2024/02/16 | 1402/11/27 |
0.51 | 0.51 | 0.51 | 0.51 | 0.005 | 0.99% | 2024/02/11 | 1402/11/22 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.001 | 0.2% | 2024/02/08 | 1402/11/19 |
0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.002 | 0.4% | 2024/02/06 | 1402/11/17 |
0.5070 | 0.5070 | 0.5080 | 0.5080 | - | - | 2024/02/02 | 1402/11/13 |
0.5060 | 0.5060 | 0.5060 | 0.5060 | - | - | 2024/01/31 | 1402/11/11 |
0.5070 | 0.5070 | 0.5070 | 0.5070 | 0.003 | 0.59% | 2024/01/27 | 1402/11/07 |
0.51 | 0.51 | 0.51 | 0.51 | 0.003 | 0.59% | 2024/01/16 | 1402/10/26 |