کالایاب
شاخص یاب

BBK

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.5420 0.5420 0.5420 0.5420 2019/09/06 1398/06/15 1398-06-15
0.54 0.54 0.54 0.54 2019/09/05 1398/06/14 1398-06-14
0.5380 0.5380 0.5380 0.5380 2019/09/04 1398/06/13 1398-06-13
0.5340 0.5340 0.5340 0.5340 2019/09/03 1398/06/12 1398-06-12
0.5350 0.5350 0.5350 0.5350 2019/08/29 1398/06/07 1398-06-07
0.5340 0.5340 0.5340 0.5340 2019/08/22 1398/05/31 1398-05-31
0.5240 0.5240 0.5240 0.5240 2019/08/21 1398/05/30 1398-05-30
0.5260 0.5260 0.5260 0.5260 2019/08/20 1398/05/29 1398-05-29
0.5250 0.5250 0.5250 0.5250 2019/08/19 1398/05/28 1398-05-28
0.5240 0.5240 0.5240 0.5240 2019/08/16 1398/05/25 1398-05-25
0.5270 0.5270 0.5270 0.5270 2019/08/15 1398/05/24 1398-05-24
0.53 0.53 0.53 0.53 2019/08/08 1398/05/17 1398-05-17
0.5240 0.5240 0.5240 0.5240 2019/08/07 1398/05/16 1398-05-16
0.5260 0.5260 0.5260 0.5260 2019/08/06 1398/05/15 1398-05-15
0.5280 0.5280 0.5280 0.5280 2019/08/05 1398/05/14 1398-05-14
0.53 0.53 0.53 0.53 2019/08/02 1398/05/11 1398-05-11
0.5280 0.5280 0.5280 0.5280 2019/08/01 1398/05/10 1398-05-10
0.53 0.53 0.53 0.53 2019/07/31 1398/05/09 1398-05-09
0.5060 0.5060 0.5060 0.5060 2019/07/30 1398/05/08 1398-05-08
0.5020 0.5020 0.5020 0.5020 2019/07/29 1398/05/07 1398-05-07
0.50 0.50 0.50 0.50 2019/07/26 1398/05/04 1398-05-04
0.4910 0.4910 0.4910 0.4910 2019/07/25 1398/05/03 1398-05-03
0.49 0.49 0.49 0.49 2019/07/23 1398/05/01 1398-05-01
0.4870 0.4870 0.4870 0.4870 2019/07/22 1398/04/31 1398-04-31
0.4840 0.4840 0.4840 0.4840 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص BBK