بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.98 | 6.97 | 6.98 | 6.97 | - | - | 2024/04/17 | 1403/01/29 |
7.05 | 7.03 | 7.05 | 7.03 | 0.15 | 2.13% | 2024/04/16 | 1403/01/28 |
7.33 | 7.18 | 7.33 | 7.18 | 0.28 | 3.9% | 2024/04/12 | 1403/01/24 |
7.46 | 7.46 | 7.46 | 7.46 | 0.04 | 0.54% | 2024/04/11 | 1403/01/23 |
7.49 | 7.49 | 7.50 | 7.50 | - | - | 2024/04/10 | 1403/01/22 |
7.46 | 7.46 | 7.50 | 7.50 | 0.05 | 0.67% | 2024/04/09 | 1403/01/21 |
7.55 | 7.55 | 7.55 | 7.55 | 0.02 | 0.26% | 2024/04/07 | 1403/01/19 |
7.57 | 7.57 | 7.57 | 7.57 | 0.12 | 1.61% | 2024/04/06 | 1403/01/18 |
7.75 | 7.45 | 7.75 | 7.45 | 0.34 | 4.56% | 2024/04/05 | 1403/01/17 |
7.79 | 7.79 | 7.79 | 7.79 | 0.28 | 3.73% | 2024/04/04 | 1403/01/16 |
7.50 | 7.50 | 7.51 | 7.51 | 0.11 | 1.46% | 2024/04/03 | 1403/01/15 |
7.62 | 7.62 | 7.62 | 7.62 | 0.04 | 0.52% | 2024/04/02 | 1403/01/14 |
7.71 | 7.66 | 7.71 | 7.66 | - | - | 2024/03/29 | 1403/01/10 |
7.71 | 7.66 | 7.71 | 7.66 | 0.29 | 3.93% | 2024/03/28 | 1403/01/09 |
7.38 | 7.37 | 7.38 | 7.37 | 0.08 | 1.1% | 2024/03/27 | 1403/01/08 |
7.25 | 7.25 | 7.29 | 7.29 | 0.09 | 1.25% | 2024/03/26 | 1403/01/07 |
7.20 | 7.20 | 7.20 | 7.20 | 0.03 | 0.42% | 2024/03/23 | 1403/01/04 |
7.17 | 7.17 | 7.17 | 7.17 | 0.03 | 0.42% | 2024/03/22 | 1403/01/03 |
7.09 | 6.99 | 7.14 | 7.14 | 0.03 | 0.42% | 2024/03/19 | 1402/12/29 |
7.11 | 7.11 | 7.11 | 7.11 | 0.02 | 0.28% | 2024/03/18 | 1402/12/28 |
7.13 | 7.13 | 7.13 | 7.13 | 0.03 | 0.42% | 2024/03/16 | 1402/12/26 |
7.26 | 7.10 | 7.26 | 7.10 | 0.02 | 0.28% | 2024/03/14 | 1402/12/24 |
7.24 | 7.24 | 7.24 | 7.24 | 0.07 | 0.97% | 2024/03/13 | 1402/12/23 |
7.35 | 7.31 | 7.35 | 7.31 | 0.16 | 2.24% | 2024/03/12 | 1402/12/22 |
7.15 | 7.15 | 7.15 | 7.15 | 0.01 | 0.14% | 2024/03/11 | 1402/12/21 |
7.17 | 7.15 | 7.17 | 7.16 | 0.04 | 0.56% | 2024/03/09 | 1402/12/19 |
7.09 | 7.09 | 7.20 | 7.20 | 0.06 | 0.83% | 2024/03/08 | 1402/12/18 |
7.09 | 7.07 | 7.26 | 7.26 | 0.06 | 0.83% | 2024/03/06 | 1402/12/16 |