بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,950 | 18,950 | 18,950 | 18,950 | 300 | 1.58% | 2024/03/27 | 1403/01/08 |
19,025 | 19,025 | 19,250 | 19,250 | 225 | 1.17% | 2024/03/26 | 1403/01/07 |
19,475 | 19,475 | 19,475 | 19,475 | - | - | 2024/03/23 | 1403/01/04 |
19,375 | 19,375 | 19,450 | 19,450 | 50 | 0.26% | 2024/03/19 | 1402/12/29 |
19,375 | 19,375 | 19,400 | 19,400 | - | - | 2024/03/18 | 1402/12/28 |
19,400 | 19,400 | 19,400 | 19,400 | 25 | 0.13% | 2024/03/16 | 1402/12/26 |
19,475 | 19,325 | 19,500 | 19,425 | 75 | 0.39% | 2024/03/14 | 1402/12/24 |
19,500 | 19,500 | 19,500 | 19,500 | 100 | 0.52% | 2024/03/08 | 1402/12/18 |
19,425 | 19,200 | 19,425 | 19,400 | 50 | 0.26% | 2024/03/06 | 1402/12/16 |
19,450 | 19,450 | 19,450 | 19,450 | 250 | 1.3% | 2024/03/04 | 1402/12/14 |
19,500 | 19,500 | 19,500 | 19,500 | 25 | 0.13% | 2024/03/02 | 1402/12/12 |
19,475 | 19,475 | 19,475 | 19,475 | 150 | 0.78% | 2024/03/01 | 1402/12/11 |
19,325 | 19,325 | 19,325 | 19,325 | 150 | 0.78% | 2024/02/29 | 1402/12/10 |
19,475 | 19,475 | 19,475 | 19,475 | 100 | 0.52% | 2024/02/28 | 1402/12/09 |
19,375 | 19,375 | 19,375 | 19,375 | 175 | 0.9% | 2024/02/27 | 1402/12/08 |
19,550 | 19,550 | 19,550 | 19,550 | 100 | 0.51% | 2024/02/24 | 1402/12/05 |
19,450 | 19,450 | 19,450 | 19,450 | 50 | 0.26% | 2024/02/23 | 1402/12/04 |
19,600 | 19,500 | 19,600 | 19,500 | 500 | 2.63% | 2024/02/22 | 1402/12/03 |
19,000 | 19,000 | 19,000 | 19,000 | 550 | 2.89% | 2024/02/21 | 1402/12/02 |
19,600 | 19,550 | 19,600 | 19,550 | 50 | 0.26% | 2024/02/20 | 1402/12/01 |
19,500 | 19,500 | 19,500 | 19,500 | 25 | 0.13% | 2024/02/19 | 1402/11/30 |
19,525 | 19,525 | 19,525 | 19,525 | - | - | 2024/02/18 | 1402/11/29 |
19,700 | 19,700 | 19,700 | 19,700 | 25 | 0.13% | 2024/02/16 | 1402/11/27 |
19,675 | 19,675 | 19,675 | 19,675 | 25 | 0.13% | 2024/02/14 | 1402/11/25 |
19,700 | 19,700 | 19,700 | 19,700 | 25 | 0.13% | 2024/02/13 | 1402/11/24 |
19,675 | 19,675 | 19,675 | 19,675 | 25 | 0.13% | 2024/02/07 | 1402/11/18 |