تاریخچه Batisoke Soke
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.62 | 25.30 | 25.74 | 25.74 | 0.04 | 0.16% | 2024/04/24 | 1403/02/05 |
25.70 | 25.70 | 25.70 | 25.70 | 0.42 | 1.66% | 2024/04/23 | 1403/02/04 |
26 | 25.28 | 26 | 25.28 | 1.12 | 4.43% | 2024/04/22 | 1403/02/03 |
26.36 | 26.30 | 26.40 | 26.40 | - | - | 2024/04/19 | 1403/01/31 |
26.28 | 26.28 | 26.40 | 26.40 | 0.7 | 2.72% | 2024/04/18 | 1403/01/30 |
27.46 | 25.70 | 27.46 | 25.70 | - | - | 2024/04/17 | 1403/01/29 |
26.20 | 26.20 | 26.20 | 26.20 | 1.36 | 5.48% | 2024/04/16 | 1403/01/28 |
24.84 | 24.84 | 24.84 | 24.84 | 0.18 | 0.72% | 2024/04/15 | 1403/01/27 |
25 | 25 | 25.02 | 25.02 | 0.6 | 2.46% | 2024/04/09 | 1403/01/21 |
24.42 | 24.42 | 24.42 | 24.42 | 0.18 | 0.74% | 2024/04/08 | 1403/01/20 |
24.60 | 24.60 | 24.60 | 24.60 | 0.22 | 0.9% | 2024/04/06 | 1403/01/18 |
26.06 | 23.84 | 26.06 | 24.38 | 2.58 | 10.58% | 2024/04/05 | 1403/01/17 |
26.60 | 26.60 | 26.96 | 26.96 | 0.68 | 2.59% | 2024/04/04 | 1403/01/16 |
25.08 | 25.08 | 26.28 | 26.28 | 0.62 | 2.36% | 2024/04/03 | 1403/01/15 |
26.90 | 26.90 | 26.90 | 26.90 | 1.38 | 5.41% | 2024/04/02 | 1403/01/14 |
25.52 | 25.52 | 25.52 | 25.52 | 2.32 | 10% | 2024/03/30 | 1403/01/11 |
23.48 | 23.20 | 23.48 | 23.20 | 0.24 | 1.05% | 2024/03/29 | 1403/01/10 |
21.38 | 21.38 | 22.96 | 22.96 | 1.18 | 5.42% | 2024/03/28 | 1403/01/09 |
20.46 | 20.46 | 21.78 | 21.78 | 1.16 | 5.63% | 2024/03/27 | 1403/01/08 |
20.58 | 20.58 | 20.62 | 20.62 | 0.06 | 0.29% | 2024/03/26 | 1403/01/07 |
20.68 | 20.68 | 20.68 | 20.68 | 0.16 | 0.78% | 2024/03/23 | 1403/01/04 |
20.52 | 20.52 | 20.52 | 20.52 | 0.36 | 1.79% | 2024/03/22 | 1403/01/03 |
22.26 | 20.16 | 22.38 | 20.16 | 2.14 | 10.62% | 2024/03/19 | 1402/12/29 |
22.30 | 22.30 | 22.30 | 22.30 | 0.82 | 3.82% | 2024/03/18 | 1402/12/28 |
21.48 | 21.48 | 21.48 | 21.48 | 0.14 | 0.65% | 2024/03/16 | 1402/12/26 |
21.48 | 20.58 | 21.62 | 21.62 | 1 | 4.85% | 2024/03/14 | 1402/12/24 |
20.62 | 20.62 | 20.62 | 20.62 | 0.04 | 0.19% | 2024/03/13 | 1402/12/23 |
20.58 | 20.58 | 20.66 | 20.66 | 0.04 | 0.19% | 2024/03/12 | 1402/12/22 |