تاریخچه Bastas
۰۷:۵۹:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.03 | 15.03 | 15.03 | 15.03 | 0.71 | 4.96% | 2024/03/28 | 1403/01/09 |
15.66 | 14.32 | 15.66 | 14.32 | 3.07 | 21.44% | 2024/03/27 | 1403/01/08 |
17.39 | 17.39 | 17.39 | 17.39 | 0.19 | 1.1% | 2024/03/26 | 1403/01/07 |
17.20 | 17.20 | 17.20 | 17.20 | 0.32 | 1.9% | 2024/03/23 | 1403/01/04 |
16.88 | 16.88 | 16.88 | 16.88 | 0.53 | 3.24% | 2024/03/22 | 1403/01/03 |
17.79 | 16.35 | 17.79 | 16.35 | 1.45 | 8.87% | 2024/03/19 | 1402/12/29 |
17.80 | 17.80 | 17.80 | 17.80 | 1.58 | 9.74% | 2024/03/18 | 1402/12/28 |
16.22 | 16.22 | 16.22 | 16.22 | 0.01 | 0.06% | 2024/03/16 | 1402/12/26 |
14.81 | 14.75 | 16.23 | 16.23 | 1.48 | 10.03% | 2024/03/14 | 1402/12/24 |
14.85 | 14.85 | 14.85 | 14.85 | 0.01 | 0.07% | 2024/03/13 | 1402/12/23 |
13.50 | 13.50 | 14.84 | 14.84 | 1.54 | 11.58% | 2024/03/12 | 1402/12/22 |
13.30 | 13.30 | 13.30 | 13.30 | 0.06 | 0.45% | 2024/03/09 | 1402/12/19 |
13.24 | 13.24 | 13.24 | 13.24 | 0.74 | 5.92% | 2024/03/08 | 1402/12/18 |
13.29 | 12.50 | 13.29 | 12.50 | 0.8 | 6.4% | 2024/03/06 | 1402/12/16 |
13.30 | 13.30 | 13.30 | 13.30 | 0.45 | 3.5% | 2024/03/05 | 1402/12/15 |
12.85 | 12.85 | 12.85 | 12.85 | 0.35 | 2.72% | 2024/03/03 | 1402/12/13 |
13.20 | 13.20 | 13.20 | 13.20 | 1.83 | 16.09% | 2024/03/01 | 1402/12/11 |
12.63 | 11.37 | 12.63 | 11.37 | 0.12 | 1.06% | 2024/02/29 | 1402/12/10 |
11.49 | 11.49 | 11.49 | 11.49 | 0.29 | 2.52% | 2024/02/28 | 1402/12/09 |
11.78 | 11.78 | 11.78 | 11.78 | 0.12 | 1.02% | 2024/02/27 | 1402/12/08 |
11.90 | 11.90 | 11.90 | 11.90 | 0.54 | 4.54% | 2024/02/24 | 1402/12/05 |
12.10 | 12.10 | 12.44 | 12.44 | 0.45 | 3.75% | 2024/02/23 | 1402/12/04 |
13.10 | 11.99 | 13.10 | 11.99 | 1.24 | 10.34% | 2024/02/22 | 1402/12/03 |
13.23 | 13.23 | 13.23 | 13.23 | 0.26 | 2% | 2024/02/21 | 1402/12/02 |
12.97 | 12.97 | 12.97 | 12.97 | 0.17 | 1.33% | 2024/02/20 | 1402/12/01 |
12.80 | 12.80 | 12.80 | 12.80 | 0.31 | 2.48% | 2024/02/19 | 1402/11/30 |
12.49 | 12.49 | 12.49 | 12.49 | 0.49 | 4.08% | 2024/02/18 | 1402/11/29 |
12 | 12 | 12 | 12 | 0.27 | 2.25% | 2024/02/16 | 1402/11/27 |
12.27 | 12.27 | 12.27 | 12.27 | 0.27 | 2.25% | 2024/02/14 | 1402/11/25 |