تاریخچه BAST AO
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,716.99 | 8,716.99 | 8,716.99 | 8,716.99 | 116.98 | 1.36% | 2024/04/25 | 1403/02/06 |
8,720 | 8,600.01 | 8,720 | 8,600.01 | 0.99 | 0.01% | 2024/04/24 | 1403/02/05 |
8,601 | 8,601 | 8,601 | 8,601 | 78 | 0.91% | 2024/04/22 | 1403/02/03 |
8,601 | 8,601 | 8,679 | 8,679 | 77 | 0.9% | 2024/04/19 | 1403/01/31 |
8,602 | 8,602 | 8,602 | 8,602 | 3 | 0.03% | 2024/04/18 | 1403/01/30 |
8,748.88 | 8,605 | 8,748.88 | 8,605 | - | - | 2024/04/17 | 1403/01/29 |
8,601.01 | 8,601.01 | 8,601.01 | 8,601.01 | 58.99 | 0.69% | 2024/04/16 | 1403/01/28 |
8,660 | 8,660 | 8,660 | 8,660 | 59.9 | 0.7% | 2024/04/15 | 1403/01/27 |
8,600.01 | 8,600.01 | 8,788 | 8,600.10 | 187.9 | 2.18% | 2024/04/12 | 1403/01/24 |
8,780 | 8,780 | 8,788 | 8,788 | 88 | 1.01% | 2024/04/11 | 1403/01/23 |
8,600.11 | 8,600.11 | 8,700 | 8,700 | - | - | 2024/04/09 | 1403/01/21 |
8,700 | 8,700 | 8,700 | 8,700 | 121 | 1.39% | 2024/04/08 | 1403/01/20 |
8,600 | 8,600 | 8,821 | 8,821 | 250.89 | 2.93% | 2024/04/05 | 1403/01/17 |
8,570.11 | 8,570.11 | 8,570.11 | 8,570.11 | 34.89 | 0.41% | 2024/04/04 | 1403/01/16 |
8,550.02 | 8,550.02 | 8,605 | 8,605 | 77 | 0.89% | 2024/04/03 | 1403/01/15 |
8,682 | 8,682 | 8,682 | 8,682 | 73.02 | 0.85% | 2024/04/02 | 1403/01/14 |
8,608.98 | 8,608.98 | 8,608.98 | 8,608.98 | 158.98 | 1.88% | 2024/03/30 | 1403/01/11 |
8,455 | 8,450 | 8,455 | 8,450 | 150 | 1.78% | 2024/03/29 | 1403/01/10 |
8,600 | 8,600 | 8,600 | 8,600 | 135 | 1.57% | 2024/03/27 | 1403/01/08 |
8,735 | 8,735 | 8,735 | 8,735 | 164.99 | 1.89% | 2024/03/26 | 1403/01/07 |
8,450.01 | 8,450.01 | 8,899.99 | 8,899.99 | 899.99 | 11.25% | 2024/03/19 | 1402/12/29 |
8,000 | 8,000 | 8,000 | 8,000 | 149 | 1.9% | 2024/03/18 | 1402/12/28 |
7,851 | 7,851 | 7,851 | 7,851 | 296.99 | 3.78% | 2024/03/16 | 1402/12/26 |
7,896.91 | 7,730 | 8,147.99 | 8,147.99 | 417.99 | 5.41% | 2024/03/14 | 1402/12/24 |
7,900 | 7,900 | 7,900 | 7,900 | 50 | 0.64% | 2024/03/13 | 1402/12/23 |
7,850 | 7,850 | 7,850 | 7,850 | 94.93 | 1.21% | 2024/03/12 | 1402/12/22 |
7,944.93 | 7,944.93 | 7,944.93 | 7,944.93 | 94.93 | 1.21% | 2024/03/11 | 1402/12/21 |
7,850 | 7,850 | 7,850 | 7,850 | 94.93 | 1.21% | 2024/03/08 | 1402/12/18 |