تاریخچه BASF ADR
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.70 | 13.70 | 13.70 | 13.70 | 0.05 | 0.37% | 2024/04/25 | 1403/02/06 |
13.70 | 13.65 | 13.70 | 13.65 | 0.09 | 0.66% | 2024/04/24 | 1403/02/05 |
13.67 | 13.56 | 13.67 | 13.56 | - | - | 2024/04/23 | 1403/02/04 |
13.56 | 13.56 | 13.56 | 13.56 | 0.19 | 1.42% | 2024/04/22 | 1403/02/03 |
13.51 | 13.37 | 13.52 | 13.37 | 0.17 | 1.27% | 2024/04/19 | 1403/01/31 |
13.60 | 13.54 | 13.60 | 13.54 | 0.18 | 1.35% | 2024/04/18 | 1403/01/30 |
13.37 | 13.36 | 13.37 | 13.36 | - | - | 2024/04/17 | 1403/01/29 |
13.65 | 13.62 | 13.65 | 13.62 | 0.02 | 0.15% | 2024/04/16 | 1403/01/28 |
14.03 | 13.64 | 14.03 | 13.64 | 0.8 | 5.87% | 2024/04/12 | 1403/01/24 |
14.44 | 14.44 | 14.44 | 14.44 | 0.15 | 1.04% | 2024/04/11 | 1403/01/23 |
14.53 | 14.53 | 14.59 | 14.59 | 0.12 | 0.83% | 2024/04/10 | 1403/01/22 |
14.59 | 14.47 | 14.59 | 14.47 | 0.09 | 0.62% | 2024/04/09 | 1403/01/21 |
14.56 | 14.56 | 14.56 | 14.56 | 0.01 | 0.07% | 2024/04/06 | 1403/01/18 |
14.87 | 14.55 | 14.87 | 14.55 | 0.17 | 1.17% | 2024/04/05 | 1403/01/17 |
14.72 | 14.72 | 14.72 | 14.72 | 0.22 | 1.52% | 2024/04/04 | 1403/01/16 |
14.49 | 14.48 | 14.50 | 14.50 | 0.3 | 2.11% | 2024/04/03 | 1403/01/15 |
14.20 | 14.20 | 14.20 | 14.20 | 0.09 | 0.63% | 2024/04/02 | 1403/01/14 |
14.28 | 14.28 | 14.29 | 14.29 | 0.13 | 0.91% | 2024/03/29 | 1403/01/10 |
14.38 | 14.38 | 14.42 | 14.42 | 0.22 | 1.55% | 2024/03/28 | 1403/01/09 |
14.23 | 14.20 | 14.23 | 14.20 | 0.1 | 0.7% | 2024/03/27 | 1403/01/08 |
14.30 | 14.30 | 14.31 | 14.30 | 0.04 | 0.28% | 2024/03/26 | 1403/01/07 |
14.26 | 14.26 | 14.26 | 14.26 | 0.03 | 0.21% | 2024/03/23 | 1403/01/04 |
14.29 | 14.29 | 14.29 | 14.29 | 0.06 | 0.42% | 2024/03/22 | 1403/01/03 |
13.31 | 13.31 | 14.23 | 14.23 | 0.93 | 6.99% | 2024/03/19 | 1402/12/29 |
13.30 | 13.30 | 13.30 | 13.30 | 0.15 | 1.13% | 2024/03/18 | 1402/12/28 |
13.43 | 13.43 | 13.45 | 13.45 | 0.14 | 1.05% | 2024/03/16 | 1402/12/26 |
13.57 | 13.31 | 13.57 | 13.31 | 0.01 | 0.08% | 2024/03/14 | 1402/12/24 |
13.53 | 13.53 | 13.53 | 13.53 | 0.21 | 1.58% | 2024/03/13 | 1402/12/23 |