صفحات مرتبط
شاخص یاب

بازار آمریکا / روی (CME)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,563.50 2,563.50 2,572 2,563.50 2018/07/21 1397/04/30 1397-04-30
2,554 2,549.50 2,572 2,572 2018/07/20 1397/04/29 1397-04-29
2,578 2,514 2,648 2,549.50 2018/07/19 1397/04/28 1397-04-28
2,503 2,495 2,592.50 2,592.50 2018/07/18 1397/04/27 1397-04-27
2,485 2,481.50 2,505.50 2,505.50 2018/07/17 1397/04/26 1397-04-26
2,589 2,480 2,589 2,481.50 2018/07/16 1397/04/25 1397-04-25
2,582 2,572 2,582 2,582 2018/07/14 1397/04/23 1397-04-23
2,582 2,548 2,582 2,572 2018/07/13 1397/04/22 1397-04-22
2,557 2,556.50 2,604.50 2,581.50 2018/07/12 1397/04/21 1397-04-21
2,620.50 2,517 2,620.50 2,564.50 2018/07/11 1397/04/20 1397-04-20
2,700.50 2,623.50 2,725 2,623.50 2018/07/10 1397/04/19 1397-04-19
2,761.50 2,695.50 2,761.50 2,725 2018/07/09 1397/04/18 1397-04-18
2,728 2,728 2,746 2,728 2018/07/07 1397/04/16 1397-04-16
2,701.50 2,680 2,746 2,746 2018/07/06 1397/04/15 1397-04-15
2,706 2,673.50 2,747 2,705.50 2018/07/05 1397/04/14 1397-04-14
2,783.50 2,747 2,787 2,747 2018/07/04 1397/04/13 1397-04-13
2,818 2,784 2,839 2,784 2018/07/03 1397/04/12 1397-04-12
2,854.50 2,824.50 2,854.50 2,824.50 2018/07/02 1397/04/11 1397-04-11
2,851.50 2,851.50 2,885 2,851.50 2018/06/30 1397/04/09 1397-04-09
2,885.50 2,881.50 2,905 2,885 2018/06/29 1397/04/08 1397-04-08
2,869 2,864.50 2,894.50 2,894.50 2018/06/28 1397/04/07 1397-04-07
2,809.50 2,809.50 2,920.50 2,885 2018/06/27 1397/04/06 1397-04-06
2,839 2,832.50 2,861.50 2,838.50 2018/06/26 1397/04/05 1397-04-05
2,900.50 2,836 2,912 2,853 2018/06/25 1397/04/04 1397-04-04
2,912 2,912 2,922 2,912 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص بازار آمریکا / روی (CME)