صفحات مرتبط
شاخص یاب

بازار آمریکا / روی (CME)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,544.50 2,495.50 2,544.50 2,544.50 2019/01/18 1397/10/28 1397-10-28
2,469 2,469 2,495.50 2,495.50 2019/01/16 1397/10/26 1397-10-26
2,487.50 2,470 2,487.50 2,470 2019/01/15 1397/10/25 1397-10-25
2,483.50 2,473.50 2,489 2,482 2019/01/14 1397/10/24 1397-10-24
2,489 2,458 2,489 2,489 2019/01/11 1397/10/21 1397-10-21
2,483.50 2,458 2,484.50 2,458 2019/01/10 1397/10/20 1397-10-20
2,501 2,481 2,501 2,484.50 2019/01/09 1397/10/19 1397-10-19
2,488.50 2,481 2,494.50 2,481 2019/01/08 1397/10/18 1397-10-18
2,438 2,420 2,438 2,438 2019/01/05 1397/10/15 1397-10-15
2,375 2,375 2,420 2,420 2019/01/04 1397/10/14 1397-10-14
2,407.50 2,375.50 2,413.50 2,375.50 2019/01/03 1397/10/13 1397-10-13
2,391.50 2,391.50 2,552 2,405.50 2019/01/02 1397/10/12 1397-10-12
2,552 2,552 2,570 2,552 2018/12/28 1397/10/07 1397-10-07
2,570 2,570 2,570 2,570 2018/12/24 1397/10/03 1397-10-03
2,550 2,550 2,550 2,550 2018/12/22 1397/10/01 1397-10-01
2,550 2,535 2,550 2,548 2018/12/21 1397/09/30 1397-09-30
2,535 2,535 2,552 2,535 2018/12/20 1397/09/29 1397-09-29
2,522.50 2,522.50 2,552 2,552 2018/12/19 1397/09/28 1397-09-28
2,554.50 2,537.50 2,554.50 2,537.50 2018/12/18 1397/09/27 1397-09-27
2,547 2,547 2,561.50 2,547 2018/12/17 1397/09/26 1397-09-26
2,561.50 2,561.50 2,605.50 2,561.50 2018/12/14 1397/09/23 1397-09-23
2,605.50 2,596 2,605.50 2,605.50 2018/12/13 1397/09/22 1397-09-22
2,597.50 2,596 2,626 2,596 2018/12/12 1397/09/21 1397-09-21
2,610 2,582 2,626 2,626 2018/12/11 1397/09/20 1397-09-20
2,596 2,582 2,596 2,582 2018/12/10 1397/09/19 1397-09-19

نمودار جامع تحولات سالانه شاخص بازار آمریکا / روی (CME)