کالایاب
شاخص یاب
صفحات مرتبط

بازار آمریکا / روی (CME)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,530 2,506.50 2,530 2,530 2019/06/26 1398/04/05 1398-04-05
2,506.50 2,448.50 2,506.50 2,506.50 2019/06/24 1398/04/03 1398-04-03
2,448.50 2,400 2,448.50 2,448.50 2019/06/22 1398/04/01 1398-04-01
2,450 2,400 2,506.50 2,400 2019/06/21 1398/03/31 1398-03-31
2,506.50 2,481 2,506.50 2,506.50 2019/06/14 1398/03/24 1398-03-24
2,513.50 2,481 2,519.50 2,481 2019/06/13 1398/03/23 1398-03-23
2,519.50 2,519.50 2,595.50 2,519.50 2019/06/12 1398/03/22 1398-03-22
2,595.50 2,595.50 2,660 2,595.50 2019/06/06 1398/03/16 1398-03-16
2,660 2,567.50 2,660 2,660 2019/06/05 1398/03/15 1398-03-15
2,567.50 2,567.50 2,660 2,567.50 2019/06/03 1398/03/13 1398-03-13
2,660 2,660 2,660 2,660 2019/05/30 1398/03/09 1398-03-09
2,706.50 2,643.50 2,706.50 2,706.50 2019/05/28 1398/03/07 1398-03-07
2,643.50 2,549 2,643.50 2,643.50 2019/05/24 1398/03/03 1398-03-03
2,643.50 2,549 2,643.50 2,549 2019/05/23 1398/03/02 1398-03-02
2,639.50 2,567 2,639.50 2,567 2019/05/22 1398/03/01 1398-03-01
2,573.50 2,573.50 2,706.50 2,573.50 2019/05/21 1398/02/31 1398-02-31
2,706.50 2,639.50 2,706.50 2,706.50 2019/05/20 1398/02/30 1398-02-30
2,639.50 2,639.50 2,664.50 2,639.50 2019/05/16 1398/02/26 1398-02-26
2,664.50 2,643.50 2,664.50 2,664.50 2019/05/14 1398/02/24 1398-02-24
2,643.50 2,637 2,643.50 2,643.50 2019/05/13 1398/02/23 1398-02-23
2,637 2,616.50 2,637 2,637 2019/05/10 1398/02/20 1398-02-20
2,616.50 2,616.50 2,653 2,616.50 2019/05/09 1398/02/19 1398-02-19
2,653 2,653 2,771.50 2,653 2019/05/08 1398/02/18 1398-02-18
2,771.50 2,771.50 2,845.50 2,771.50 2019/05/07 1398/02/17 1398-02-17
2,845.50 2,778.50 2,845.50 2,845.50 2019/05/06 1398/02/16 1398-02-16

نمودار جامع تحولات سالانه شاخص بازار آمریکا / روی (CME)