صفحات مرتبط
شاخص یاب

بازار آمریکا / روی (CME)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,354 2,354 2,507.50 2,354 2018/09/22 1397/06/31 1397-06-31
2,354.50 2,354.50 2,507.50 2,507.50 2018/09/21 1397/06/30 1397-06-30
2,358.50 2,358.50 2,457 2,457 2018/09/20 1397/06/29 1397-06-29
2,359.50 2,359.50 2,412.50 2,412.50 2018/09/19 1397/06/28 1397-06-28
2,359.50 2,359.50 2,378 2,369 2018/09/18 1397/06/27 1397-06-27
2,309 2,303.50 2,359.50 2,303.50 2018/09/17 1397/06/26 1397-06-26
2,359.50 2,350 2,359.50 2,359.50 2018/09/15 1397/06/24 1397-06-24
2,359.50 2,339.50 2,374 2,350 2018/09/14 1397/06/23 1397-06-23
2,332 2,332 2,405 2,364 2018/09/13 1397/06/22 1397-06-22
2,331.50 2,331.50 2,376 2,367.50 2018/09/12 1397/06/21 1397-06-21
2,432.50 2,360 2,432.50 2,376 2018/09/11 1397/06/20 1397-06-20
2,409 2,400 2,443.50 2,413.50 2018/09/10 1397/06/19 1397-06-19
2,434 2,434 2,444 2,443.50 2018/09/07 1397/06/16 1397-06-16
2,419.50 2,404.50 2,445 2,444 2018/09/06 1397/06/15 1397-06-15
2,420 2,402 2,426 2,404.50 2018/09/05 1397/06/14 1397-06-14
2,450 2,413 2,472 2,415 2018/09/04 1397/06/13 1397-06-13
2,450 2,450 2,472 2,472 2018/09/03 1397/06/12 1397-06-12
2,450 2,450 2,472 2,472 2018/09/02 1397/06/11 1397-06-11
2,450 2,450 2,472 2,472 2018/09/01 1397/06/10 1397-06-10
2,459.50 2,459.50 2,472 2,472 2018/08/31 1397/06/09 1397-06-09
2,436 2,436 2,512 2,464.50 2018/08/30 1397/06/08 1397-06-08
2,435 2,435 2,543.50 2,512 2018/08/29 1397/06/07 1397-06-07
2,536.50 2,450 2,545 2,543.50 2018/08/28 1397/06/06 1397-06-06
2,450 2,434.50 2,450 2,450 2018/08/27 1397/06/05 1397-06-05
2,434.50 2,434.50 2,459.50 2,434.50 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص بازار آمریکا / روی (CME)