کالایاب
شاخص یاب

قلع

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
20,512.50 20,370 20,537.50 20,370 2019/04/17 1398/01/28 1398-01-28
20,645 20,457.50 20,645 20,510 2019/04/16 1398/01/27 1398-01-27
20,615 20,587.50 20,770 20,602.50 2019/04/15 1398/01/26 1398-01-26
20,557.50 20,557.50 20,730 20,677.50 2019/04/12 1398/01/23 1398-01-23
20,890 20,492.50 20,890 20,597.50 2019/04/11 1398/01/22 1398-01-22
20,925 20,737.50 20,932.50 20,797.50 2019/04/10 1398/01/21 1398-01-21
20,992.50 20,817.50 20,992.50 20,870 2019/04/09 1398/01/20 1398-01-20
20,857.50 20,782.50 20,937.50 20,842.50 2019/04/08 1398/01/19 1398-01-19
21,107.50 20,780 21,230 20,835 2019/04/05 1398/01/16 1398-01-16
21,175 21,035 21,175 21,142.50 2019/04/04 1398/01/15 1398-01-15
21,225 21,057.50 21,282.50 21,207.50 2019/04/03 1398/01/14 1398-01-14
21,475 21,140 21,475 21,215 2019/04/02 1398/01/13 1398-01-13
21,400 21,400 21,540 21,432.50 2019/04/01 1398/01/12 1398-01-12
21,445 21,385 21,527.50 21,422.50 2019/03/29 1398/01/09 1398-01-09
21,415 21,180 21,447.50 21,437.50 2019/03/28 1398/01/08 1398-01-08
21,387.50 21,315 21,392.50 21,360 2019/03/27 1398/01/07 1398-01-07
21,387.50 21,297.50 21,435 21,350 2019/03/26 1398/01/06 1398-01-06
21,325 21,257.50 21,422.50 21,405 2019/03/25 1398/01/05 1398-01-05
21,272.50 21,272.50 21,585 21,407.50 2019/03/22 1398/01/02 1398-01-02
21,262.50 21,230 21,372.50 21,367.50 2019/03/20 1397/12/29 1397-12-29
21,152.50 21,137.50 21,347.50 21,327.50 2019/03/19 1397/12/28 1397-12-28
21,110 21,090 21,165 21,155 2019/03/18 1397/12/27 1397-12-27
21,187.50 21,112.50 21,257.50 21,112.50 2019/03/15 1397/12/24 1397-12-24
21,170 21,112.50 21,220 21,192.50 2019/03/14 1397/12/23 1397-12-23
21,327.50 21,095 21,330 21,150 2019/03/13 1397/12/22 1397-12-22

نمودار جامع تحولات سالانه شاخص قلع