تاریخچه قلع
۱۱:۱۱:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31,820 | 31,820 | 31,820 | 31,820 | 410 | 1.29% | 2024/04/17 | 1403/01/29 |
32,230 | 32,230 | 32,353 | 32,230 | 123 | 0.38% | 2024/04/16 | 1403/01/28 |
32,353 | 32,353 | 32,353 | 32,353 | 664 | 2.1% | 2024/04/14 | 1403/01/26 |
31,689 | 31,689 | 31,689 | 31,689 | 1841 | 6.17% | 2024/04/13 | 1403/01/25 |
29,848 | 29,848 | 29,848 | 29,848 | 1053 | 3.66% | 2024/04/09 | 1403/01/21 |
28,795 | 28,795 | 28,795 | 28,795 | 400 | 1.41% | 2024/04/07 | 1403/01/19 |
28,395 | 28,395 | 28,395 | 28,395 | 498 | 1.79% | 2024/04/04 | 1403/01/16 |
27,897 | 27,897 | 27,897 | 27,897 | 446 | 1.62% | 2024/04/03 | 1403/01/15 |
27,451 | 27,451 | 27,451 | 27,451 | 73 | 0.27% | 2024/03/31 | 1403/01/12 |
27,524 | 27,524 | 27,524 | 27,524 | 78 | 0.28% | 2024/03/28 | 1403/01/09 |
27,446 | 27,446 | 27,446 | 27,446 | 134 | 0.49% | 2024/03/27 | 1403/01/08 |
27,580 | 27,580 | 27,580 | 27,580 | 147 | 0.53% | 2024/03/26 | 1403/01/07 |
27,727 | 27,727 | 27,727 | 27,727 | 497 | 1.83% | 2024/03/24 | 1403/01/05 |
28,700 | 27,230 | 28,700 | 27,230 | 1444 | 5.3% | 2024/03/19 | 1402/12/29 |
28,674 | 28,674 | 28,674 | 28,674 | 416 | 1.47% | 2024/03/16 | 1402/12/26 |
28,065 | 28,065 | 28,258 | 28,258 | 193 | 0.69% | 2024/03/14 | 1402/12/24 |
27,520 | 27,520 | 27,520 | 27,520 | 114 | 0.41% | 2024/03/13 | 1402/12/23 |
27,634 | 27,634 | 27,634 | 27,634 | 4 | 0.01% | 2024/03/12 | 1402/12/22 |
27,630 | 27,630 | 27,630 | 27,630 | 23 | 0.08% | 2024/03/10 | 1402/12/20 |
27,607 | 27,607 | 27,607 | 27,607 | 415 | 1.53% | 2024/03/09 | 1402/12/19 |
26,833 | 26,824 | 27,192 | 27,192 | 703 | 2.65% | 2024/03/06 | 1402/12/16 |
26,556 | 26,489 | 26,556 | 26,489 | 72 | 0.27% | 2024/03/02 | 1402/12/12 |
26,561 | 26,561 | 26,561 | 26,561 | 201 | 0.76% | 2024/02/29 | 1402/12/10 |
26,360 | 26,360 | 26,360 | 26,360 | 284 | 1.09% | 2024/02/28 | 1402/12/09 |
26,076 | 26,076 | 26,076 | 26,076 | 306 | 1.17% | 2024/02/27 | 1402/12/08 |
26,382 | 26,382 | 26,382 | 26,382 | 212 | 0.81% | 2024/02/24 | 1402/12/05 |
26,170 | 26,170 | 26,170 | 26,170 | 126 | 0.48% | 2024/02/23 | 1402/12/04 |
26,296 | 26,296 | 26,296 | 26,296 | 125 | 0.48% | 2024/02/22 | 1402/12/03 |
26,421 | 26,421 | 26,421 | 26,421 | 125 | 0.48% | 2024/02/21 | 1402/12/02 |