شاخص یاب

قلع

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
19,147.50 19,145 19,307.50 19,222.50 2018/10/22 1397/07/30 1397-07-30
19,125 19,027.50 19,162.50 19,150 2018/10/19 1397/07/27 1397-07-27
19,137.50 19,017.50 19,192.50 19,032.50 2018/10/18 1397/07/26 1397-07-26
19,185 19,102.50 19,260 19,132.50 2018/10/17 1397/07/25 1397-07-25
19,087.50 19,055 19,195 19,195 2018/10/16 1397/07/24 1397-07-24
19,090 19,032.50 19,162.50 19,145 2018/10/15 1397/07/23 1397-07-23
19,115 19,007.50 19,187.50 19,117.50 2018/10/12 1397/07/20 1397-07-20
19,010 18,960 19,320 19,135 2018/10/11 1397/07/19 1397-07-19
18,967.50 18,965 19,047.50 19,022.50 2018/10/10 1397/07/18 1397-07-18
18,972.50 18,922.50 18,995 18,970 2018/10/09 1397/07/17 1397-07-17
18,947.50 18,927.50 18,997.50 18,930 2018/10/08 1397/07/16 1397-07-16
18,932.50 18,922.50 19,022.50 18,992.50 2018/10/05 1397/07/13 1397-07-13
19,032.50 18,915 19,052.50 18,942.50 2018/10/04 1397/07/12 1397-07-12
18,950 18,917.50 19,040 19,030 2018/10/03 1397/07/11 1397-07-11
18,962.50 18,887.50 18,990 18,977.50 2018/10/02 1397/07/10 1397-07-10
18,865 18,850 18,985 18,952.50 2018/10/01 1397/07/09 1397-07-09
18,907.50 18,802.50 18,985 18,837.50 2018/09/28 1397/07/06 1397-07-06
18,897.50 18,840 19,047.50 18,875 2018/09/27 1397/07/05 1397-07-05
18,907.50 18,822.50 19,030 18,877.50 2018/09/26 1397/07/04 1397-07-04
18,965 18,877.50 18,972.50 18,885 2018/09/25 1397/07/03 1397-07-03
18,947.50 18,855 18,967.50 18,895 2018/09/24 1397/07/02 1397-07-02
18,962.50 18,910 19,167.50 18,920 2018/09/21 1397/06/30 1397-06-30
18,912.50 18,875 18,982.50 18,975 2018/09/20 1397/06/29 1397-06-29
18,970 18,860 19,017.50 18,887.50 2018/09/19 1397/06/28 1397-06-28
18,975 18,887.50 19,045 18,945 2018/09/18 1397/06/27 1397-06-27

نمودار جامع تحولات سالانه شاخص قلع