شاخص یاب

قلع

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
18,677.50 18,532.50 18,770 18,707.50 2018/08/17 1397/05/26 1397-05-26
18,492.50 18,335 18,792.50 18,662.50 2018/08/16 1397/05/25 1397-05-25
19,055 18,300 19,082.50 18,330 2018/08/15 1397/05/24 1397-05-24
19,375 18,940 19,375 19,075 2018/08/14 1397/05/23 1397-05-23
19,487.50 19,337.50 19,515 19,337.50 2018/08/13 1397/05/22 1397-05-22
19,580 19,447.50 19,617.50 19,475 2018/08/10 1397/05/19 1397-05-19
19,495 19,477.50 19,662.50 19,555 2018/08/09 1397/05/18 1397-05-18
19,637.50 19,420 19,740 19,480 2018/08/08 1397/05/17 1397-05-17
19,570 19,570 19,730 19,617.50 2018/08/07 1397/05/16 1397-05-16
19,635 19,480 19,687.50 19,582.50 2018/08/06 1397/05/15 1397-05-15
19,627.50 19,325 19,760 19,667.50 2018/08/03 1397/05/12 1397-05-12
19,872.50 19,592.50 19,922.50 19,597.50 2018/08/02 1397/05/11 1397-05-11
19,942.50 19,752.50 20,037.50 19,757.50 2018/08/01 1397/05/10 1397-05-10
20,057.50 19,977.50 20,140 20,090 2018/07/31 1397/05/09 1397-05-09
19,880 19,815 20,075 20,037.50 2018/07/30 1397/05/08 1397-05-08
19,850 19,760 19,892.50 19,840 2018/07/27 1397/05/05 1397-05-05
19,795 19,727.50 19,917.50 19,870 2018/07/26 1397/05/04 1397-05-04
19,540 19,540 19,865 19,845 2018/07/25 1397/05/03 1397-05-03
19,400 19,400 19,722.50 19,677.50 2018/07/24 1397/05/02 1397-05-02
19,490 19,445 19,592.50 19,497.50 2018/07/23 1397/05/01 1397-05-01
19,382.50 19,382.50 19,602.50 19,477.50 2018/07/20 1397/04/29 1397-04-29
19,555 19,167.50 19,562.50 19,407.50 2018/07/19 1397/04/28 1397-04-28
19,545 19,452.50 19,577.50 19,560 2018/07/18 1397/04/27 1397-04-27
19,505 19,405 19,565 19,520 2018/07/17 1397/04/26 1397-04-26
19,665 19,450 19,735 19,472.50 2018/07/16 1397/04/25 1397-04-25

نمودار جامع تحولات سالانه شاخص قلع