شاخص یاب

قلع

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
20,760 20,490 20,832.50 20,542.50 2018/06/18 1397/03/28 1397-03-28
20,900 20,742.50 20,900 20,752.50 2018/06/15 1397/03/25 1397-03-25
20,930 20,755 20,965 20,832.50 2018/06/14 1397/03/24 1397-03-24
21,072.50 20,725 21,077.50 20,865 2018/06/13 1397/03/23 1397-03-23
21,127.50 20,997.50 21,235 21,080 2018/06/12 1397/03/22 1397-03-22
21,112.50 21,015 21,260 21,140 2018/06/11 1397/03/21 1397-03-21
21,237.50 21,025 21,275 21,162.50 2018/06/08 1397/03/18 1397-03-18
20,940 20,902.50 21,297.50 21,250 2018/06/07 1397/03/17 1397-03-17
20,640 20,587.50 20,747.50 20,747.50 2018/06/05 1397/03/15 1397-03-15
20,735 20,575 20,735 20,665 2018/06/04 1397/03/14 1397-03-14
20,635 20,610 20,752.50 20,737.50 2018/06/01 1397/03/11 1397-03-11
20,455 20,455 20,757.50 20,645 2018/05/31 1397/03/10 1397-03-10
20,480 20,362.50 20,685 20,570 2018/05/30 1397/03/09 1397-03-09
20,340 20,340 20,772.50 20,475 2018/05/29 1397/03/08 1397-03-08
20,475 20,007.50 20,475 20,342.50 2018/05/25 1397/03/04 1397-03-04
20,562.50 20,270 20,597.50 20,377.50 2018/05/24 1397/03/03 1397-03-03
20,607.50 20,532.50 20,695 20,542.50 2018/05/23 1397/03/02 1397-03-02
20,715 20,557.50 20,742.50 20,582.50 2018/05/22 1397/03/01 1397-03-01
20,632.50 20,585 20,787.50 20,747.50 2018/05/21 1397/02/31 1397-02-31
20,657.50 20,515 20,780 20,695 2018/05/18 1397/02/28 1397-02-28
20,747.50 20,437.50 20,855 20,682.50 2018/05/17 1397/02/27 1397-02-27
20,837.50 20,735 20,887.50 20,757.50 2018/05/16 1397/02/26 1397-02-26
20,965 20,762.50 20,965 20,862.50 2018/05/15 1397/02/25 1397-02-25
21,010 20,870 21,042.50 20,960 2018/05/14 1397/02/24 1397-02-24
20,845 20,692.50 21,022.50 21,000 2018/05/11 1397/02/21 1397-02-21

نمودار جامع تحولات سالانه شاخص قلع