شاخص یاب

قلع

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
20,607.50 20,377.50 20,700 20,432.50 2019/01/22 1397/11/02 1397-11-02
20,577.50 20,492.50 20,655 20,632.50 2019/01/21 1397/11/01 1397-11-01
20,610 20,547.50 20,747.50 20,600 2019/01/18 1397/10/28 1397-10-28
20,442.50 20,437.50 20,702.50 20,612.50 2019/01/17 1397/10/27 1397-10-27
20,647.50 20,500 20,775 20,522.50 2019/01/16 1397/10/26 1397-10-26
20,487.50 20,487.50 20,677.50 20,667.50 2019/01/15 1397/10/25 1397-10-25
20,210 20,210 20,527.50 20,517.50 2019/01/14 1397/10/24 1397-10-24
20,137.50 20,127.50 20,452.50 20,285 2019/01/11 1397/10/21 1397-10-21
20,110 20,110 20,197.50 20,147.50 2019/01/10 1397/10/20 1397-10-20
19,902.50 19,902.50 20,167.50 20,147.50 2019/01/09 1397/10/19 1397-10-19
19,730 19,705 19,945 19,942.50 2019/01/08 1397/10/18 1397-10-18
19,570 19,535 19,762.50 19,745 2019/01/07 1397/10/17 1397-10-17
19,532.50 19,475 19,585 19,585 2019/01/04 1397/10/14 1397-10-14
19,460 19,392.50 19,552.50 19,535 2019/01/03 1397/10/13 1397-10-13
19,447.50 19,305 19,487.50 19,482.50 2019/01/02 1397/10/12 1397-10-12
19,427.50 19,367.50 19,452.50 19,435 2018/12/31 1397/10/10 1397-10-10
19,400 19,337.50 19,502.50 19,447.50 2018/12/28 1397/10/07 1397-10-07
19,355 19,302.50 19,457.50 19,425 2018/12/27 1397/10/06 1397-10-06
19,377.50 19,367.50 19,497.50 19,447.50 2018/12/24 1397/10/03 1397-10-03
19,300 19,285 19,417.50 19,392.50 2018/12/21 1397/09/30 1397-09-30
19,277.50 19,245 19,362.50 19,305 2018/12/20 1397/09/29 1397-09-29
19,192.50 19,155 19,315 19,292.50 2018/12/19 1397/09/28 1397-09-28
19,275 19,102.50 19,275 19,155 2018/12/18 1397/09/27 1397-09-27
19,352.50 19,182.50 19,470 19,250 2018/12/17 1397/09/26 1397-09-26
19,435 19,337.50 19,447.50 19,377.50 2018/12/14 1397/09/23 1397-09-23

نمودار جامع تحولات سالانه شاخص قلع