قلع

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
21,062.50 20,975 21,212.50 21,075 2018/04/24 1397/02/04 1397-02-04
21,652.50 20,935 21,665 21,085 2018/04/23 1397/02/03 1397-02-03
21,492.50 21,450 21,680 21,642.50 2018/04/20 1397/01/31 1397-01-31
21,317.50 21,315 21,662.50 21,525 2018/04/19 1397/01/30 1397-01-30
21,372.50 21,297.50 21,637.50 21,450 2018/04/18 1397/01/29 1397-01-29
20,982.50 20,980 21,455 21,380 2018/04/17 1397/01/28 1397-01-28
20,962.50 20,840 21,125 21,017.50 2018/04/16 1397/01/27 1397-01-27
20,955 20,880 21,117.50 21,017.50 2018/04/13 1397/01/24 1397-01-24
21,000 20,817.50 21,000 20,932.50 2018/04/12 1397/01/23 1397-01-23
20,930 20,922.50 21,085 20,970 2018/04/11 1397/01/22 1397-01-22
21,230 20,877.50 21,257.50 20,915 2018/04/10 1397/01/21 1397-01-21
20,970 20,922.50 21,277.50 21,220 2018/04/09 1397/01/20 1397-01-20
20,972.50 20,972.50 20,972.50 20,972.50 2018/04/07 1397/01/18 1397-01-18
20,837.50 20,837.50 21,085 21,070 2018/04/05 1397/01/16 1397-01-16
21,225 20,815 21,300 20,905 2018/04/04 1397/01/15 1397-01-15
21,095 21,095 21,397.50 21,260 2018/04/03 1397/01/14 1397-01-14
20,830 20,812.50 21,307.50 21,125 2018/03/29 1397/01/09 1397-01-09
20,870 20,760 20,895 20,890 2018/03/28 1397/01/08 1397-01-08
20,862.50 20,827.50 20,960 20,892.50 2018/03/27 1397/01/07 1397-01-07
20,820 20,732.50 20,922.50 20,837.50 2018/03/26 1397/01/06 1397-01-06
20,892.50 20,682.50 20,892.50 20,792.50 2018/03/23 1397/01/03 1397-01-03
20,732.50 20,627.50 21,000 20,927.50 2018/03/22 1397/01/02 1397-01-02
20,785 20,712.50 20,885 20,725 2018/03/20 1396/12/29 1396-12-29
20,980 20,687.50 20,992.50 20,790 2018/03/19 1396/12/28 1396-12-28
20,972.50 20,847.50 21,022.50 21,012.50 2018/03/16 1396/12/25 1396-12-25

نمودار جامع تحولات سالانه شاخص قلع