شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

قلع

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
17,175 16,855 17,252.50 17,177.50 2019/12/12 1398/09/21 1398-09-21
17,375 17,132.50 17,395 17,135 2019/12/11 1398/09/20 1398-09-20
17,112.50 17,110 17,400 17,392.50 2019/12/10 1398/09/19 1398-09-19
16,975 16,975 17,130 17,102.50 2019/12/09 1398/09/18 1398-09-18
16,785 16,785 17,082.50 17,037.50 2019/12/06 1398/09/15 1398-09-15
16,770 16,710 16,835 16,760 2019/12/05 1398/09/14 1398-09-14
16,685 16,637.50 16,837.50 16,740 2019/12/04 1398/09/13 1398-09-13
16,530 16,507.50 16,815 16,702.50 2019/12/03 1398/09/12 1398-09-12
16,450 16,362.50 16,592.50 16,532.50 2019/12/02 1398/09/11 1398-09-11
16,415 16,302.50 16,482.50 16,475 2019/11/29 1398/09/08 1398-09-08
16,450 16,347.50 16,450 16,407.50 2019/11/28 1398/09/07 1398-09-07
16,392.50 16,317.50 16,455 16,430 2019/11/27 1398/09/06 1398-09-06
16,435 16,345 16,442.50 16,367.50 2019/11/26 1398/09/05 1398-09-05
16,375 16,300 16,472.50 16,442.50 2019/11/25 1398/09/04 1398-09-04
16,402.50 16,362.50 16,470 16,372.50 2019/11/22 1398/09/01 1398-09-01
16,040 16,040 16,452.50 16,375 2019/11/21 1398/08/30 1398-08-30
15,967.50 15,885 16,145 16,082.50 2019/11/20 1398/08/29 1398-08-29
16,077.50 15,930 16,105 15,945 2019/11/19 1398/08/28 1398-08-28
16,112.50 16,022.50 16,277.50 16,035 2019/11/18 1398/08/27 1398-08-27
16,312.50 16,087.50 16,315 16,142.50 2019/11/15 1398/08/24 1398-08-24
16,105 16,050 16,317.50 16,310 2019/11/14 1398/08/23 1398-08-23
16,310 15,987.50 16,437.50 16,070 2019/11/13 1398/08/22 1398-08-22
16,550 16,265 16,570 16,302.50 2019/11/12 1398/08/21 1398-08-21
16,727.50 16,520 16,760 16,540 2019/11/11 1398/08/20 1398-08-20
16,607.50 16,577.50 16,760 16,737.50 2019/11/08 1398/08/17 1398-08-17

نمودار جامع تحولات سالانه شاخص قلع