صفحات مرتبط
شاخص یاب

نیکل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14,957.50 14,920 15,192.50 15,077.50 2018/06/21 1397/03/31 1397-03-31
14,705 14,705 15,025 14,960 2018/06/20 1397/03/30 1397-03-30
14,997.50 14,597.50 15,055 14,732.50 2018/06/19 1397/03/29 1397-03-29
15,165 14,932.50 15,332.50 14,982.50 2018/06/18 1397/03/28 1397-03-28
15,255 15,102.50 15,402.50 15,170 2018/06/15 1397/03/25 1397-03-25
15,697.50 15,117.50 15,700 15,285 2018/06/14 1397/03/24 1397-03-24
15,270 15,175 15,712.50 15,655 2018/06/13 1397/03/23 1397-03-23
15,262.50 15,160 15,390 15,260 2018/06/12 1397/03/22 1397-03-22
15,455 15,255 15,542.50 15,260 2018/06/11 1397/03/21 1397-03-21
15,440 15,277.50 15,515 15,460 2018/06/08 1397/03/18 1397-03-18
15,650 15,365 15,837.50 15,407.50 2018/06/07 1397/03/17 1397-03-17
15,487.50 15,255 15,810 15,757.50 2018/06/05 1397/03/15 1397-03-15
15,387.50 15,247.50 15,515 15,495 2018/06/04 1397/03/14 1397-03-14
15,300 15,120 15,677.50 15,410 2018/06/01 1397/03/11 1397-03-11
15,092.50 15,070 15,360 15,292.50 2018/05/31 1397/03/10 1397-03-10
14,822.50 14,692.50 15,182.50 15,072.50 2018/05/30 1397/03/09 1397-03-09
14,860 14,782.50 15,017.50 14,842.50 2018/05/29 1397/03/08 1397-03-08
14,887.50 14,695 15,047.50 14,730 2018/05/25 1397/03/04 1397-03-04
14,615 14,530 14,937.50 14,892.50 2018/05/24 1397/03/03 1397-03-03
14,797.50 14,447.50 14,797.50 14,602.50 2018/05/23 1397/03/02 1397-03-02
14,727.50 14,562.50 14,835 14,817.50 2018/05/22 1397/03/01 1397-03-01
14,687.50 14,542.50 14,735 14,730 2018/05/21 1397/02/31 1397-02-31
14,600 14,600 14,872.50 14,632.50 2018/05/18 1397/02/28 1397-02-28
14,460 14,455 14,737.50 14,595 2018/05/17 1397/02/27 1397-02-27
14,462.50 14,365 14,630 14,447.50 2018/05/16 1397/02/26 1397-02-26

نمودار جامع تحولات سالانه شاخص نیکل