صفحات مرتبط

نیکل

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
11,890 11,667.50 11,940 11,917.50 2017/11/23 1396/09/02 1396-09-02
11,762.50 11,680 11,937.50 11,857.50 2017/11/22 1396/09/01 1396-09-01
11,660 11,620 11,877.50 11,852.50 2017/11/21 1396/08/30 1396-08-30
11,605 11,482.50 11,695 11,670 2017/11/20 1396/08/29 1396-08-29
11,455 11,427.50 11,627.50 11,597.50 2017/11/17 1396/08/26 1396-08-26
11,657.50 11,330 11,740 11,387.50 2017/11/16 1396/08/25 1396-08-25
11,822.50 11,485 11,845 11,652.50 2017/11/15 1396/08/24 1396-08-24
12,462.50 11,787.50 12,562.50 11,802.50 2017/11/14 1396/08/23 1396-08-23
12,167.50 12,157.50 12,522.50 12,497.50 2017/11/13 1396/08/22 1396-08-22
12,315 12,072.50 12,442.50 12,097.50 2017/11/10 1396/08/19 1396-08-19
12,645 12,212.50 12,670 12,287.50 2017/11/09 1396/08/18 1396-08-18
12,557.50 12,537.50 12,705 12,697.50 2017/11/08 1396/08/17 1396-08-17
12,905 12,562.50 12,905 12,657.50 2017/11/07 1396/08/16 1396-08-16
12,720 12,682.50 12,965 12,947.50 2017/11/06 1396/08/15 1396-08-15
12,640 12,542.50 12,772.50 12,702.50 2017/11/03 1396/08/12 1396-08-12
12,722.50 12,402.50 12,875 12,562.50 2017/11/02 1396/08/11 1396-08-11
12,687.50 12,512.50 13,002.50 12,712.50 2017/11/01 1396/08/10 1396-08-10
11,582.50 11,555 12,540 12,422.50 2017/10/31 1396/08/09 1396-08-09
11,577.50 11,472.50 11,687.50 11,647.50 2017/10/30 1396/08/08 1396-08-08
11,752.50 11,367.50 11,752.50 11,572.50 2017/10/27 1396/08/05 1396-08-05
11,857.50 11,645 11,955 11,760 2017/10/26 1396/08/04 1396-08-04
12,057.50 11,817.50 12,075 11,855 2017/10/25 1396/08/03 1396-08-03
11,885 11,882.50 12,072.50 12,037.50 2017/10/24 1396/08/02 1396-08-02
11,715 11,680 11,922.50 11,905 2017/10/23 1396/08/01 1396-08-01
11,762.50 11,695 12,152.50 11,737.50 2017/10/20 1396/07/28 1396-07-28

نمودار جامع تحولات سالانه شاخص نیکل