صفحات مرتبط
شاخص یاب

نیکل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
13,562.50 13,382.50 13,605 13,430 2018/08/14 1397/05/23 1397-05-23
13,765 13,487.50 13,890 13,530 2018/08/13 1397/05/22 1397-05-22
13,895 13,625 13,992.50 13,812.50 2018/08/10 1397/05/19 1397-05-19
14,022.50 13,845 14,135 13,870 2018/08/09 1397/05/18 1397-05-18
13,867.50 13,842.50 14,052.50 14,030 2018/08/08 1397/05/17 1397-05-17
13,735 13,605 13,920 13,872.50 2018/08/07 1397/05/16 1397-05-16
13,505 13,305 13,730 13,687.50 2018/08/06 1397/05/15 1397-05-15
13,342.50 13,085 13,562.50 13,515 2018/08/03 1397/05/12 1397-05-12
13,427.50 13,277.50 13,560 13,345 2018/08/02 1397/05/11 1397-05-11
13,992.50 13,365 14,070 13,390 2018/08/01 1397/05/10 1397-05-10
13,877.50 13,805 14,115 14,075 2018/07/31 1397/05/09 1397-05-09
13,825 13,660 13,895 13,895 2018/07/30 1397/05/08 1397-05-08
13,745 13,675 13,885 13,782.50 2018/07/27 1397/05/05 1397-05-05
13,812.50 13,610 13,840 13,797.50 2018/07/26 1397/05/04 1397-05-04
13,620 13,567.50 13,830 13,715 2018/07/25 1397/05/03 1397-05-03
13,340 13,277.50 13,770 13,610 2018/07/24 1397/05/02 1397-05-02
13,590 13,360 13,642.50 13,372.50 2018/07/23 1397/05/01 1397-05-01
13,462.50 13,310 13,625 13,515 2018/07/20 1397/04/29 1397-04-29
13,670 13,235 13,775 13,425 2018/07/19 1397/04/28 1397-04-28
13,520 13,330 13,697.50 13,665 2018/07/18 1397/04/27 1397-04-27
13,630 13,480 13,762.50 13,542.50 2018/07/17 1397/04/26 1397-04-26
13,985 13,607.50 14,055 13,637.50 2018/07/16 1397/04/25 1397-04-25
14,275 13,925 14,287.50 13,967.50 2018/07/13 1397/04/22 1397-04-22
13,955 13,885 14,395 14,235 2018/07/12 1397/04/21 1397-04-21
14,097.50 13,577.50 14,097.50 13,947.50 2018/07/11 1397/04/20 1397-04-20

نمودار جامع تحولات سالانه شاخص نیکل