صفحات مرتبط
شاخص یاب

نیکل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
11,392.50 11,177.50 11,410 11,192.50 2018/11/19 1397/08/28 1397-08-28
11,330 11,282.50 11,477.50 11,395 2018/11/16 1397/08/25 1397-08-25
11,317.50 11,270 11,510 11,322.50 2018/11/15 1397/08/24 1397-08-24
11,335 11,240 11,362.50 11,302.50 2018/11/14 1397/08/23 1397-08-23
11,327.50 11,260 11,570 11,322.50 2018/11/13 1397/08/22 1397-08-22
11,412.50 11,312.50 11,437.50 11,347.50 2018/11/12 1397/08/21 1397-08-21
11,757.50 11,397.50 11,765 11,417.50 2018/11/09 1397/08/18 1397-08-18
11,742.50 11,585 11,812.50 11,775 2018/11/08 1397/08/17 1397-08-17
11,842.50 11,630 11,917.50 11,770 2018/11/07 1397/08/16 1397-08-16
11,747.50 11,732.50 11,917.50 11,792.50 2018/11/06 1397/08/15 1397-08-15
11,942.50 11,692.50 11,950 11,742.50 2018/11/05 1397/08/14 1397-08-14
11,855 11,772.50 12,157.50 11,937.50 2018/11/02 1397/08/11 1397-08-11
11,552.50 11,492.50 11,917.50 11,842.50 2018/11/01 1397/08/10 1397-08-10
11,762.50 11,497.50 11,795 11,542.50 2018/10/31 1397/08/09 1397-08-09
11,752.50 11,710 11,852.50 11,752.50 2018/10/30 1397/08/08 1397-08-08
11,920 11,702.50 11,945 11,740 2018/10/29 1397/08/07 1397-08-07
12,182.50 11,810 12,182.50 11,877.50 2018/10/26 1397/08/04 1397-08-04
12,220 12,085 12,327.50 12,180 2018/10/25 1397/08/03 1397-08-03
12,415 12,205 12,535 12,212.50 2018/10/24 1397/08/02 1397-08-02
12,465 12,362.50 12,547.50 12,390 2018/10/23 1397/08/01 1397-08-01
12,580 12,455 12,727.50 12,457.50 2018/10/22 1397/07/30 1397-07-30
12,310 12,300 12,627.50 12,472.50 2018/10/19 1397/07/27 1397-07-27
12,375 12,202.50 12,422.50 12,300 2018/10/18 1397/07/26 1397-07-26
12,525 12,327.50 12,602.50 12,355 2018/10/17 1397/07/25 1397-07-25
12,600 12,397.50 12,632.50 12,537.50 2018/10/16 1397/07/24 1397-07-24

نمودار جامع تحولات سالانه شاخص نیکل