کالایاب
شاخص یاب
صفحات مرتبط

نیکل

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
15,775 15,535 15,820 15,640 2019/08/22 1398/05/31 1398-05-31
15,885 15,695 15,995 15,770 2019/08/21 1398/05/30 1398-05-30
15,942.50 15,632.50 16,157.50 15,812.50 2019/08/20 1398/05/29 1398-05-29
16,170 15,792.50 16,197.50 15,937.50 2019/08/19 1398/05/28 1398-05-28
16,197.50 16,007.50 16,392.50 16,172.50 2019/08/16 1398/05/25 1398-05-25
15,867.50 15,762.50 16,385 16,190 2019/08/15 1398/05/24 1398-05-24
15,780 15,495 16,080 15,895 2019/08/14 1398/05/23 1398-05-23
15,660 15,625 15,932.50 15,767.50 2019/08/13 1398/05/22 1398-05-22
15,650 15,022.50 16,142.50 15,687.50 2019/08/12 1398/05/21 1398-05-21
15,807.50 15,502.50 15,907.50 15,647.50 2019/08/09 1398/05/18 1398-05-18
15,417.50 15,337.50 16,687.50 15,822.50 2019/08/08 1398/05/17 1398-05-17
14,947.50 14,612.50 15,520 15,460 2019/08/07 1398/05/16 1398-05-16
14,835 14,797.50 15,082.50 14,962.50 2019/08/06 1398/05/15 1398-05-15
14,440 14,285 14,957.50 14,857.50 2019/08/05 1398/05/14 1398-05-14
14,347.50 14,177.50 14,592.50 14,482.50 2019/08/02 1398/05/11 1398-05-11
14,462.50 14,222.50 14,767.50 14,472.50 2019/08/01 1398/05/10 1398-05-10
14,305 14,260 14,557.50 14,552.50 2019/07/31 1398/05/09 1398-05-09
14,352.50 14,217.50 14,482.50 14,307.50 2019/07/30 1398/05/08 1398-05-08
14,127.50 13,887.50 14,375 14,345 2019/07/29 1398/05/07 1398-05-07
14,042.50 13,960 14,237.50 14,137.50 2019/07/26 1398/05/04 1398-05-04
14,522.50 13,952.50 14,545 14,020 2019/07/25 1398/05/03 1398-05-03
14,210 14,142.50 14,547.50 14,530 2019/07/24 1398/05/02 1398-05-02
14,235 14,085 14,425 14,220 2019/07/23 1398/05/01 1398-05-01
14,647.50 14,152.50 14,690 14,237.50 2019/07/22 1398/04/31 1398-04-31
14,907.50 14,372.50 15,102.50 14,645 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص نیکل