شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

نیکل

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
14,065 13,952.50 14,262.50 14,212.50 2019/12/13 1398/09/22 1398-09-22
13,855 13,717.50 14,022.50 14,012.50 2019/12/12 1398/09/21 1398-09-21
13,427.50 13,390 13,862.50 13,847.50 2019/12/11 1398/09/20 1398-09-20
13,327.50 12,907.50 13,537.50 13,420 2019/12/10 1398/09/19 1398-09-19
13,500 13,170 13,500 13,322.50 2019/12/09 1398/09/18 1398-09-18
13,285 13,285 13,567.50 13,490 2019/12/06 1398/09/15 1398-09-15
13,135 13,027.50 13,440 13,287.50 2019/12/05 1398/09/14 1398-09-14
13,347.50 13,120 13,357.50 13,137.50 2019/12/04 1398/09/13 1398-09-13
13,715 13,207.50 13,785 13,357.50 2019/12/03 1398/09/12 1398-09-12
13,675 13,612.50 13,812.50 13,710 2019/12/02 1398/09/11 1398-09-11
13,977.50 13,660 14,042.50 13,667.50 2019/11/29 1398/09/08 1398-09-08
14,362.50 13,947.50 14,362.50 13,987.50 2019/11/28 1398/09/07 1398-09-07
14,512.50 14,337.50 14,562.50 14,367.50 2019/11/27 1398/09/06 1398-09-06
14,480 14,352.50 14,582.50 14,550 2019/11/26 1398/09/05 1398-09-05
14,647.50 14,442.50 14,742.50 14,470 2019/11/25 1398/09/04 1398-09-04
14,487.50 14,250 14,660 14,642.50 2019/11/22 1398/09/01 1398-09-01
14,312.50 14,157.50 14,507.50 14,502.50 2019/11/21 1398/08/30 1398-08-30
14,640 14,302.50 14,692.50 14,327.50 2019/11/20 1398/08/29 1398-08-29
14,790 14,472.50 14,797.50 14,642.50 2019/11/19 1398/08/28 1398-08-28
14,967.50 14,637.50 14,970 14,780 2019/11/18 1398/08/27 1398-08-27
15,137.50 14,935 15,145 14,952.50 2019/11/15 1398/08/24 1398-08-24
15,405 15,072.50 15,507.50 15,117.50 2019/11/14 1398/08/23 1398-08-23
15,635 15,377.50 15,672.50 15,402.50 2019/11/13 1398/08/22 1398-08-22
15,577.50 15,387.50 15,667.50 15,642.50 2019/11/12 1398/08/21 1398-08-21
16,162.50 15,530 16,162.50 15,567.50 2019/11/11 1398/08/20 1398-08-20

نمودار جامع تحولات سالانه شاخص نیکل