صفحات مرتبط
شاخص یاب

نیکل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
11,612.50 11,582.50 11,767.50 11,607.50 2019/01/16 1397/10/26 1397-10-26
11,410 11,390 11,657.50 11,607.50 2019/01/15 1397/10/25 1397-10-25
11,442.50 11,335 11,512.50 11,397.50 2019/01/14 1397/10/24 1397-10-24
11,232.50 11,197.50 11,512.50 11,462.50 2019/01/11 1397/10/21 1397-10-21
11,242.50 11,162.50 11,317.50 11,227.50 2019/01/10 1397/10/20 1397-10-20
11,242.50 11,197.50 11,327.50 11,255 2019/01/09 1397/10/19 1397-10-19
11,145 11,040 11,252.50 11,207.50 2019/01/08 1397/10/18 1397-10-18
11,127.50 11,080 11,192.50 11,150 2019/01/07 1397/10/17 1397-10-17
10,847.50 10,822.50 11,162.50 11,122.50 2019/01/04 1397/10/14 1397-10-14
10,797.50 10,692.50 10,927.50 10,880 2019/01/03 1397/10/13 1397-10-13
10,652.50 10,532.50 10,855 10,827.50 2019/01/02 1397/10/12 1397-10-12
10,752.50 10,670 10,977.50 10,677.50 2018/12/31 1397/10/10 1397-10-10
10,742.50 10,632.50 10,770 10,735 2018/12/28 1397/10/07 1397-10-07
10,795 10,702.50 10,912.50 10,717.50 2018/12/27 1397/10/06 1397-10-06
10,882.50 10,877.50 10,985 10,912.50 2018/12/24 1397/10/03 1397-10-03
10,930 10,842.50 10,980 10,872.50 2018/12/21 1397/09/30 1397-09-30
10,907.50 10,812.50 10,997.50 10,950 2018/12/20 1397/09/29 1397-09-29
10,842.50 10,807.50 11,007.50 10,977.50 2018/12/19 1397/09/28 1397-09-28
10,992.50 10,777.50 11,082.50 10,837.50 2018/12/18 1397/09/27 1397-09-27
11,017.50 10,972.50 11,112.50 10,997.50 2018/12/17 1397/09/26 1397-09-26
10,847.50 10,757.50 11,052.50 11,037.50 2018/12/14 1397/09/23 1397-09-23
10,787.50 10,725 10,932.50 10,860 2018/12/13 1397/09/22 1397-09-22
10,792.50 10,747.50 10,840 10,785 2018/12/12 1397/09/21 1397-09-21
10,790 10,727.50 10,942.50 10,747.50 2018/12/11 1397/09/20 1397-09-20
10,920 10,770 10,937.50 10,787.50 2018/12/10 1397/09/19 1397-09-19

نمودار جامع تحولات سالانه شاخص نیکل