صفحات مرتبط

نیکل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
15,050 14,527.50 15,232.50 14,850 2018/04/20 1397/01/31 1397-01-31
15,317.50 14,822.50 16,687.50 15,072.50 2018/04/19 1397/01/30 1397-01-30
14,300 14,205 15,862.50 15,292.50 2018/04/18 1397/01/29 1397-01-29
14,175 13,880 14,322.50 14,312.50 2018/04/17 1397/01/28 1397-01-28
13,915 13,860 14,372.50 14,192.50 2018/04/16 1397/01/27 1397-01-27
13,775 13,702.50 14,077.50 13,902.50 2018/04/13 1397/01/24 1397-01-24
13,820 13,530 13,850 13,770 2018/04/12 1397/01/23 1397-01-23
13,735 13,587.50 13,900 13,822.50 2018/04/11 1397/01/22 1397-01-22
13,447.50 13,405 13,762.50 13,730 2018/04/10 1397/01/21 1397-01-21
13,307.50 13,097.50 13,502.50 13,462.50 2018/04/09 1397/01/20 1397-01-20
13,262.50 13,262.50 13,262.50 13,262.50 2018/04/07 1397/01/18 1397-01-18
13,197.50 13,167.50 13,470 13,337.50 2018/04/05 1397/01/16 1397-01-16
13,502.50 13,012.50 13,535 13,167.50 2018/04/04 1397/01/15 1397-01-15
13,490 13,415 13,642.50 13,495 2018/04/03 1397/01/14 1397-01-14
13,047.50 13,020 13,407.50 13,380 2018/03/29 1397/01/09 1397-01-09
12,945 12,877.50 13,137.50 13,035 2018/03/28 1397/01/08 1397-01-08
13,037.50 12,932.50 13,215 12,967.50 2018/03/27 1397/01/07 1397-01-07
12,937.50 12,820 13,090 13,002.50 2018/03/26 1397/01/06 1397-01-06
13,087.50 12,902.50 13,260 12,987.50 2018/03/23 1397/01/03 1397-01-03
13,475 13,065 13,662.50 13,160 2018/03/22 1397/01/02 1397-01-02
13,502.50 13,382.50 13,610 13,460 2018/03/20 1396/12/29 1396-12-29
13,552.50 13,360 13,572.50 13,472.50 2018/03/19 1396/12/28 1396-12-28
13,585 13,515 13,785 13,595 2018/03/16 1396/12/25 1396-12-25
13,807.50 13,532.50 13,845 13,602.50 2018/03/15 1396/12/24 1396-12-24
13,837.50 13,767.50 14,027.50 13,795 2018/03/14 1396/12/23 1396-12-23

نمودار جامع تحولات سالانه شاخص نیکل