کالایاب
شاخص یاب
صفحات مرتبط

نیکل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
13,352.50 12,905 13,367.50 12,975 2019/03/22 1398/01/02 1398-01-02
13,157.50 13,107.50 13,362.50 13,340 2019/03/20 1397/12/29 1397-12-29
13,030 13,020 13,282.50 13,152.50 2019/03/19 1397/12/28 1397-12-28
12,875 12,855 13,062.50 13,012.50 2019/03/18 1397/12/27 1397-12-27
12,905 12,842.50 13,042.50 12,932.50 2019/03/15 1397/12/24 1397-12-24
13,190 12,817.50 13,195 12,907.50 2019/03/14 1397/12/23 1397-12-23
13,127.50 12,915 13,227.50 13,187.50 2019/03/13 1397/12/22 1397-12-22
12,922.50 12,922.50 13,255 13,122.50 2019/03/12 1397/12/21 1397-12-21
13,075 12,887.50 13,175 12,912.50 2019/03/11 1397/12/20 1397-12-20
13,215 13,060 13,232.50 13,082.50 2019/03/08 1397/12/17 1397-12-17
13,642.50 13,117.50 13,672.50 13,220 2019/03/07 1397/12/16 1397-12-16
13,635 13,565 13,757.50 13,637.50 2019/03/06 1397/12/15 1397-12-15
13,292.50 13,265 13,717.50 13,647.50 2019/03/05 1397/12/14 1397-12-14
13,217.50 13,177.50 13,465 13,280 2019/03/04 1397/12/13 1397-12-13
13,057.50 12,997.50 13,382.50 13,172.50 2019/03/01 1397/12/10 1397-12-10
13,065 13,025 13,157.50 13,062.50 2019/02/28 1397/12/09 1397-12-09
12,942.50 12,847.50 13,107.50 13,062.50 2019/02/27 1397/12/08 1397-12-08
12,957.50 12,847.50 12,997.50 12,937.50 2019/02/26 1397/12/07 1397-12-07
13,072.50 12,877.50 13,172.50 12,967.50 2019/02/25 1397/12/06 1397-12-06
12,852.50 12,787.50 13,102.50 12,987.50 2019/02/22 1397/12/03 1397-12-03
12,897.50 12,777.50 12,932.50 12,850 2019/02/21 1397/12/02 1397-12-02
12,657.50 12,625 12,952.50 12,917.50 2019/02/20 1397/12/01 1397-12-01
12,427.50 12,407.50 12,670 12,662.50 2019/02/19 1397/11/30 1397-11-30
12,405 12,292.50 12,525 12,465 2019/02/18 1397/11/29 1397-11-29
12,197.50 12,082.50 12,422.50 12,412.50 2019/02/15 1397/11/26 1397-11-26

نمودار جامع تحولات سالانه شاخص نیکل