صفحات مرتبط
شاخص یاب

مس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6,074.75 6,007 6,171 6,151.50 2018/07/20 1397/04/29 1397-04-29
6,188.50 5,988.75 6,213.75 6,055.50 2018/07/19 1397/04/28 1397-04-28
6,156.75 6,083.50 6,192.50 6,183 2018/07/18 1397/04/27 1397-04-27
6,190.50 6,145.50 6,261.50 6,159.25 2018/07/17 1397/04/26 1397-04-26
6,225.50 6,150.75 6,267.25 6,192 2018/07/16 1397/04/25 1397-04-25
6,225.50 6,156.50 6,242.75 6,216.50 2018/07/13 1397/04/22 1397-04-22
6,144.75 6,103.25 6,244 6,215.50 2018/07/12 1397/04/21 1397-04-21
6,318.25 6,082.75 6,319.25 6,137.25 2018/07/11 1397/04/20 1397-04-20
6,426 6,302.25 6,442.50 6,346 2018/07/10 1397/04/19 1397-04-19
6,327.25 6,324.75 6,437.50 6,405.75 2018/07/09 1397/04/18 1397-04-18
6,334.75 6,222 6,343.75 6,306 2018/07/06 1397/04/15 1397-04-15
6,407.50 6,307 6,427 6,323.75 2018/07/05 1397/04/14 1397-04-14
6,518 6,350 6,564.50 6,400.75 2018/07/04 1397/04/13 1397-04-13
6,564.50 6,494.75 6,612.75 6,511 2018/07/03 1397/04/12 1397-04-12
6,627.25 6,520.75 6,635.25 6,569 2018/07/02 1397/04/11 1397-04-11
6,634.25 6,610.50 6,693 6,620 2018/06/29 1397/04/08 1397-04-08
6,694 6,591.50 6,702 6,625.75 2018/06/28 1397/04/07 1397-04-07
6,725 6,667.50 6,745.75 6,695.50 2018/06/27 1397/04/06 1397-04-06
6,712.25 6,692.50 6,744.50 6,727 2018/06/26 1397/04/05 1397-04-05
6,821 6,702.50 6,834.25 6,704.50 2018/06/25 1397/04/04 1397-04-04
6,795 6,770.50 6,829.50 6,804.25 2018/06/22 1397/04/01 1397-04-01
6,821.25 6,773.25 6,842.50 6,797 2018/06/21 1397/03/31 1397-03-31
6,816.75 6,773.25 6,870.25 6,813.25 2018/06/20 1397/03/30 1397-03-30
6,971.25 6,811.25 6,999.25 6,826.25 2018/06/19 1397/03/29 1397-03-29
7,006.25 6,919 7,027.50 6,972 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص مس