صفحات مرتبط

مس

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
6,766 6,730 6,800.50 6,798.50 2017/11/17 1396/08/26 1396-08-26
6,761.50 6,729.75 6,804.25 6,753 2017/11/16 1396/08/25 1396-08-25
6,770.50 6,715 6,777.50 6,751.25 2017/11/15 1396/08/24 1396-08-24
6,902.75 6,762.25 6,912.50 6,771.50 2017/11/14 1396/08/23 1396-08-23
6,809.50 6,788.25 6,930.75 6,897.75 2017/11/13 1396/08/22 1396-08-22
6,829.25 6,784.50 6,865.75 6,794.75 2017/11/10 1396/08/19 1396-08-19
6,841.25 6,762.50 6,862.75 6,828 2017/11/09 1396/08/18 1396-08-18
6,786.50 6,784.25 6,872 6,850.50 2017/11/08 1396/08/17 1396-08-17
6,982.25 6,817.50 6,983.75 6,827.25 2017/11/07 1396/08/16 1396-08-16
6,905 6,893.50 6,990.75 6,971.50 2017/11/06 1396/08/15 1396-08-15
6,952.75 6,862.50 6,962.75 6,881.25 2017/11/03 1396/08/12 1396-08-12
6,952 6,876.25 6,991.50 6,930.25 2017/11/02 1396/08/11 1396-08-11
6,895 6,895 7,005.50 6,929.25 2017/11/01 1396/08/10 1396-08-10
6,848 6,824.75 6,913.25 6,860.25 2017/10/31 1396/08/09 1396-08-09
6,832.25 6,815.75 6,869 6,861.50 2017/10/30 1396/08/08 1396-08-08
6,991.75 6,789.50 6,993.25 6,843.75 2017/10/27 1396/08/05 1396-08-05
7,013 6,961 7,038.25 6,999.25 2017/10/26 1396/08/04 1396-08-04
7,041 6,936.75 7,048.50 7,010.75 2017/10/25 1396/08/03 1396-08-03
7,019.25 7,008.50 7,114 7,043.50 2017/10/24 1396/08/02 1396-08-02
6,968 6,944.50 7,019.75 7,012 2017/10/23 1396/08/01 1396-08-01
6,976 6,929.75 7,065.50 6,970.50 2017/10/20 1396/07/28 1396-07-28
6,990.75 6,919 7,008 6,973.25 2017/10/19 1396/07/27 1396-07-27
7,054.25 6,988 7,078.25 6,990.75 2017/10/18 1396/07/26 1396-07-26
7,054.00 6,987.50 7,079.25 7,016.50 2017/10/18 1396/07/26 1396-07-26
7,127.00 7,019.25 7,137.25 7,038.50 2017/10/17 1396/07/25 1396-07-25

نمودار جامع تحولات سالانه شاخص مس