صفحات مرتبط

مس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6,957 6,811.50 6,968.75 6,835.75 2018/05/23 1397/03/02 1397-03-02
6,895.25 6,876.50 6,998.50 6,961.50 2018/05/22 1397/03/01 1397-03-01
6,842 6,829.25 6,918 6,897.25 2018/05/21 1397/02/31 1397-02-31
6,867.75 6,810.50 6,879.75 6,824 2018/05/18 1397/02/28 1397-02-28
6,850.25 6,833.50 6,899.50 6,861.25 2018/05/17 1397/02/27 1397-02-27
6,808.25 6,786.50 6,849.50 6,846.75 2018/05/16 1397/02/26 1397-02-26
6,874 6,769.25 6,903.75 6,811 2018/05/15 1397/02/25 1397-02-25
6,927.75 6,850.50 6,956.25 6,883 2018/05/14 1397/02/24 1397-02-24
6,915.25 6,897.25 6,946.75 6,922.25 2018/05/11 1397/02/21 1397-02-21
6,818.75 6,800.75 6,926.50 6,918.50 2018/05/10 1397/02/20 1397-02-20
6,815.25 6,766.50 6,825.50 6,816.75 2018/05/09 1397/02/19 1397-02-19
6,827 6,721.25 6,869.25 6,816.25 2018/05/08 1397/02/18 1397-02-18
6,863.25 6,791.25 6,892 6,845 2018/05/04 1397/02/14 1397-02-14
6,810.25 6,792.50 6,924.75 6,865.50 2018/05/03 1397/02/13 1397-02-13
6,777.50 6,760.75 6,854.75 6,816.50 2018/05/02 1397/02/12 1397-02-12
6,817.25 6,711.50 6,829.75 6,760.75 2018/05/01 1397/02/11 1397-02-11
6,821.50 6,785 6,851.25 6,820.75 2018/04/30 1397/02/10 1397-02-10
6,965.50 6,777.75 6,969 6,813.25 2018/04/27 1397/02/07 1397-02-07
6,981.75 6,891 7,007 6,966 2018/04/26 1397/02/06 1397-02-06
6,988 6,949 7,027 6,977 2018/04/25 1397/02/05 1397-02-05
6,924.50 6,911.25 7,048.50 6,981.25 2018/04/24 1397/02/04 1397-02-04
6,978 6,861.25 7,040 6,925 2018/04/23 1397/02/03 1397-02-03
6,961.75 6,924.75 7,006 6,979.25 2018/04/20 1397/01/31 1397-01-31
7,035.50 6,935.75 7,109.75 6,963 2018/04/19 1397/01/30 1397-01-30
6,877.75 6,861.25 7,073.75 7,035.75 2018/04/18 1397/01/29 1397-01-29

نمودار جامع تحولات سالانه شاخص مس