صفحات مرتبط
شاخص یاب

مس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6,141.50 6,132.50 6,373 6,335.75 2018/09/21 1397/06/30 1397-06-30
6,095.25 6,046.25 6,123.50 6,116.75 2018/09/20 1397/06/29 1397-06-29
6,107.75 6,070 6,146 6,087.25 2018/09/19 1397/06/28 1397-06-28
5,859.75 5,856.25 6,118.25 6,090.50 2018/09/18 1397/06/27 1397-06-27
5,871.25 5,864.25 5,954 5,949.50 2018/09/17 1397/06/26 1397-06-26
5,998 5,896.75 6,036.25 5,905.50 2018/09/14 1397/06/23 1397-06-23
5,998 5,985.25 6,072.75 5,990.50 2018/09/13 1397/06/22 1397-06-22
5,884.75 5,851.25 6,011 5,996.25 2018/09/12 1397/06/21 1397-06-21
5,887 5,808 5,962.50 5,879.75 2018/09/11 1397/06/20 1397-06-20
5,880.50 5,850.75 5,909.50 5,888.75 2018/09/10 1397/06/19 1397-06-19
5,914.75 5,833.25 5,946 5,878.25 2018/09/07 1397/06/16 1397-06-16
5,891.25 5,869.75 5,987 5,908.75 2018/09/06 1397/06/15 1397-06-15
5,848 5,826.25 5,889.75 5,882 2018/09/05 1397/06/14 1397-06-14
5,953 5,804 5,973.50 5,839.75 2018/09/04 1397/06/13 1397-06-13
5,977.25 5,945.75 6,001.75 5,946 2018/09/03 1397/06/12 1397-06-12
6,038.25 5,964.25 6,070.25 5,986.25 2018/08/31 1397/06/09 1397-06-09
6,093.50 6,012.50 6,113.50 6,075 2018/08/30 1397/06/08 1397-06-08
6,129.50 6,071.50 6,149 6,093 2018/08/29 1397/06/07 1397-06-07
6,105.25 6,058 6,165.75 6,132.50 2018/08/28 1397/06/06 1397-06-06
5,967.50 5,960.50 6,116.25 6,068.75 2018/08/24 1397/06/02 1397-06-02
5,997.75 5,903.25 5,999.25 5,964.25 2018/08/23 1397/06/01 1397-06-01
6,033.75 5,975.50 6,056.50 6,013.25 2018/08/22 1397/05/31 1397-05-31
6,003.25 5,991.50 6,074.25 6,060 2018/08/21 1397/05/30 1397-05-30
5,967.75 5,951.75 6,032 5,991.50 2018/08/20 1397/05/29 1397-05-29
5,890.25 5,866 5,938.75 5,933.50 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص مس