صفحات مرتبط
شاخص یاب

سرب

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,171.50 2,097.50 2,183.50 2,133.25 2018/07/19 1397/04/28 1397-04-28
2,176.25 2,132.75 2,183.75 2,171.75 2018/07/18 1397/04/27 1397-04-27
2,167.50 2,164 2,194.25 2,177.25 2018/07/17 1397/04/26 1397-04-26
2,202 2,166.50 2,212.75 2,168 2018/07/16 1397/04/25 1397-04-25
2,210.25 2,176.50 2,217.25 2,212.25 2018/07/13 1397/04/22 1397-04-22
2,192 2,139.75 2,225.75 2,211.75 2018/07/12 1397/04/21 1397-04-21
2,315 2,187 2,315 2,204.50 2018/07/11 1397/04/20 1397-04-20
2,334.50 2,275 2,349.50 2,319.25 2018/07/10 1397/04/19 1397-04-19
2,334.50 2,329.50 2,370.75 2,331.75 2018/07/09 1397/04/18 1397-04-18
2,365 2,314.50 2,365 2,348 2018/07/06 1397/04/15 1397-04-15
2,327 2,316.75 2,375 2,365.25 2018/07/05 1397/04/14 1397-04-14
2,386.75 2,308 2,393 2,333.75 2018/07/04 1397/04/13 1397-04-13
2,390 2,382.50 2,409.25 2,388 2018/07/03 1397/04/12 1397-04-12
2,415.25 2,380.75 2,421 2,388.25 2018/07/02 1397/04/11 1397-04-11
2,400.25 2,398.50 2,443 2,410.50 2018/06/29 1397/04/08 1397-04-08
2,430 2,391.50 2,436 2,402.50 2018/06/28 1397/04/07 1397-04-07
2,406.25 2,406.25 2,449 2,432.25 2018/06/27 1397/04/06 1397-04-06
2,410.50 2,398.25 2,433.75 2,415.25 2018/06/26 1397/04/05 1397-04-05
2,416 2,394.50 2,427 2,409.50 2018/06/25 1397/04/04 1397-04-04
2,389 2,368.25 2,422 2,415.75 2018/06/22 1397/04/01 1397-04-01
2,410.75 2,368.25 2,422.25 2,393.25 2018/06/21 1397/03/31 1397-03-31
2,413.50 2,399 2,428 2,411.25 2018/06/20 1397/03/30 1397-03-30
2,438 2,401.50 2,447.75 2,416.75 2018/06/19 1397/03/29 1397-03-29
2,402.50 2,392.75 2,443.75 2,439 2018/06/18 1397/03/28 1397-03-28
2,463.50 2,401.50 2,463.50 2,404 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص سرب