کالایاب
شاخص یاب
صفحات مرتبط

سرب

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,061.75 2,032.75 2,062.25 2,035 2019/08/16 1398/05/25 1398-05-25
2,047.75 2,037.50 2,066 2,058.50 2019/08/15 1398/05/24 1398-05-24
2,076.50 2,029.25 2,076.50 2,050 2019/08/14 1398/05/23 1398-05-23
2,054.25 2,027 2,082.50 2,069.25 2019/08/13 1398/05/22 1398-05-22
2,073.25 2,052 2,099.75 2,054.75 2019/08/12 1398/05/21 1398-05-21
2,066 2,054.25 2,081.25 2,062.50 2019/08/09 1398/05/18 1398-05-18
2,018.50 2,018.50 2,074.75 2,074.75 2019/08/08 1398/05/17 1398-05-17
1,997 1,975.75 2,019.75 2,018.75 2019/08/07 1398/05/16 1398-05-16
1,960.25 1,958 2,017.25 1,992 2019/08/06 1398/05/15 1398-05-15
1,957 1,932.50 1,962.25 1,960.50 2019/08/05 1398/05/14 1398-05-14
1,984.75 1,943.75 1,984.75 1,952.25 2019/08/02 1398/05/11 1398-05-11
2,013.75 1,978.25 2,013.75 1,981.75 2019/08/01 1398/05/10 1398-05-10
1,998.75 1,981.75 2,015.50 2,015 2019/07/31 1398/05/09 1398-05-09
2,056 1,994.25 2,064.75 1,999.75 2019/07/30 1398/05/08 1398-05-08
2,068.25 2,026.75 2,072 2,054.50 2019/07/29 1398/05/07 1398-05-07
2,098.25 2,062.25 2,111.75 2,072.25 2019/07/26 1398/05/04 1398-05-04
2,075.50 2,072.75 2,114.75 2,097.75 2019/07/25 1398/05/03 1398-05-03
2,031.75 2,031.75 2,084.25 2,075.25 2019/07/24 1398/05/02 1398-05-02
2,007.50 1,999.75 2,045.75 2,036.50 2019/07/23 1398/05/01 1398-05-01
2,042.50 1,999 2,043.50 2,007 2019/07/22 1398/04/31 1398-04-31
2,038.50 2,033.50 2,088 2,044.50 2019/07/19 1398/04/28 1398-04-28
2,005.50 2,004.50 2,048.25 2,038.25 2019/07/18 1398/04/27 1398-04-27
1,981 1,979.50 2,009.25 2,006.25 2019/07/17 1398/04/26 1398-04-26
1,974.75 1,974.75 1,994.75 1,980 2019/07/16 1398/04/25 1398-04-25
1,978.50 1,972.50 1,981.50 1,980.75 2019/07/15 1398/04/24 1398-04-24

نمودار جامع تحولات سالانه شاخص سرب