کالایاب
شاخص یاب
صفحات مرتبط

سرب

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,915.50 1,880.25 1,931.50 1,901 2019/06/19 1398/03/29 1398-03-29
1,887 1,877 1,922.50 1,916.75 2019/06/18 1398/03/28 1398-03-28
1,869.75 1,867.25 1,889.50 1,883.50 2019/06/17 1398/03/27 1398-03-27
1,893.50 1,864.25 1,896.25 1,873.25 2019/06/14 1398/03/24 1398-03-24
1,890.50 1,874.25 1,905.75 1,892.50 2019/06/13 1398/03/23 1398-03-23
1,906.25 1,882.25 1,911.75 1,891.25 2019/06/12 1398/03/22 1398-03-22
1,882.75 1,880.25 1,916.25 1,909.25 2019/06/11 1398/03/21 1398-03-21
1,841.50 1,835.75 1,888.50 1,881.50 2019/06/10 1398/03/20 1398-03-20
1,882.25 1,821.50 1,895.25 1,839.50 2019/06/07 1398/03/17 1398-03-17
1,859.50 1,856.50 1,918 1,885.50 2019/06/06 1398/03/16 1398-03-16
1,850.75 1,841 1,881.75 1,855.50 2019/06/05 1398/03/15 1398-03-15
1,813.75 1,803 1,851 1,844.50 2019/06/04 1398/03/14 1398-03-14
1,807.50 1,794.75 1,816.25 1,812.50 2019/06/03 1398/03/13 1398-03-13
1,798.50 1,792.25 1,811.25 1,804 2019/05/31 1398/03/10 1398-03-10
1,824 1,797.25 1,826.25 1,799.25 2019/05/30 1398/03/09 1398-03-09
1,814.75 1,797 1,826.75 1,824.75 2019/05/29 1398/03/08 1398-03-08
1,823.25 1,806 1,827.25 1,813 2019/05/28 1398/03/07 1398-03-07
1,815.25 1,811 1,837.25 1,828 2019/05/24 1398/03/03 1398-03-03
1,806.25 1,784 1,817.25 1,814 2019/05/23 1398/03/02 1398-03-02
1,805.25 1,798.50 1,810.75 1,807.50 2019/05/22 1398/03/01 1398-03-01
1,806 1,800.25 1,823.25 1,808.75 2019/05/21 1398/02/31 1398-02-31
1,826.50 1,799.75 1,829.50 1,801.50 2019/05/20 1398/02/30 1398-02-30
1,834.25 1,815 1,834.50 1,821.50 2019/05/17 1398/02/27 1398-02-27
1,815.50 1,812.25 1,849 1,832 2019/05/16 1398/02/26 1398-02-26
1,865 1,796 1,865 1,816.75 2019/05/15 1398/02/25 1398-02-25

نمودار جامع تحولات سالانه شاخص سرب