صفحات مرتبط
شاخص یاب

سرب

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,013.25 2,000.50 2,054.25 2,041 2018/09/21 1397/06/30 1397-06-30
2,021.25 1,994.75 2,051.75 2,010.75 2018/09/20 1397/06/29 1397-06-29
2,067.75 2,012.50 2,077.50 2,023.75 2018/09/19 1397/06/28 1397-06-28
2,050.50 2,037.25 2,073 2,065 2018/09/18 1397/06/27 1397-06-27
2,026 2,015 2,069.75 2,067 2018/09/17 1397/06/26 1397-06-26
2,040 2,023.75 2,069.50 2,036.75 2018/09/14 1397/06/23 1397-06-23
2,042.25 2,029 2,075 2,039.50 2018/09/13 1397/06/22 1397-06-22
1,972.75 1,972.75 2,039.25 2,037.25 2018/09/12 1397/06/21 1397-06-21
2,018.50 1,958.75 2,033.50 1,973.50 2018/09/11 1397/06/20 1397-06-20
2,052.50 2,016.50 2,092.75 2,021 2018/09/10 1397/06/19 1397-06-19
2,045.50 2,029 2,083.50 2,059.75 2018/09/07 1397/06/16 1397-06-16
2,050 2,025.75 2,078.25 2,043.50 2018/09/06 1397/06/15 1397-06-15
2,069.50 2,044 2,095 2,048 2018/09/05 1397/06/14 1397-06-14
2,119.50 2,066.50 2,130.50 2,068.50 2018/09/04 1397/06/13 1397-06-13
2,083 2,074.50 2,130.75 2,128 2018/09/03 1397/06/12 1397-06-12
2,068.50 2,057.25 2,107.25 2,088.25 2018/08/31 1397/06/09 1397-06-09
2,081 2,051.75 2,107.25 2,072.75 2018/08/30 1397/06/08 1397-06-08
2,077.25 2,066.25 2,093.50 2,084 2018/08/29 1397/06/07 1397-06-07
2,085 2,072.75 2,102.50 2,076.75 2018/08/28 1397/06/06 1397-06-06
2,057.50 2,057.50 2,103.50 2,078.75 2018/08/24 1397/06/02 1397-06-02
2,008 2,004.50 2,070.75 2,059.75 2018/08/23 1397/06/01 1397-06-01
2,009.50 1,990.50 2,022.25 2,015 2018/08/22 1397/05/31 1397-05-31
1,980.25 1,978 2,021.50 2,014.25 2018/08/21 1397/05/30 1397-05-30
2,019.50 1,975.50 2,027.75 1,979.75 2018/08/20 1397/05/29 1397-05-29
2,007.50 1,989 2,021.25 2,001.50 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص سرب