صفحات مرتبط

سرب

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,463.75 2,463.75 2,514.50 2,491.75 2018/05/24 1397/03/03 1397-03-03
2,462.75 2,446 2,475.25 2,470 2018/05/23 1397/03/02 1397-03-02
2,407.50 2,407.50 2,477.50 2,466.75 2018/05/22 1397/03/01 1397-03-01
2,336.25 2,333.50 2,417.75 2,417 2018/05/21 1397/02/31 1397-02-31
2,367 2,332.50 2,372.50 2,335.75 2018/05/18 1397/02/28 1397-02-28
2,339.50 2,327.50 2,372.50 2,365.25 2018/05/17 1397/02/27 1397-02-27
2,347.25 2,332.50 2,372.75 2,347 2018/05/16 1397/02/26 1397-02-26
2,385.50 2,346.75 2,392.75 2,356.25 2018/05/15 1397/02/25 1397-02-25
2,348 2,348 2,400.75 2,386.75 2018/05/14 1397/02/24 1397-02-24
2,307.50 2,302 2,358.25 2,348.50 2018/05/11 1397/02/21 1397-02-21
2,290.75 2,287.50 2,334.25 2,301.25 2018/05/10 1397/02/20 1397-02-20
2,291.25 2,286 2,316.25 2,294 2018/05/09 1397/02/19 1397-02-19
2,321.50 2,287.25 2,335.50 2,294 2018/05/08 1397/02/18 1397-02-18
2,276 2,260 2,323 2,314.50 2018/05/04 1397/02/14 1397-02-14
2,272 2,252.50 2,291.75 2,272.25 2018/05/03 1397/02/13 1397-02-13
2,298.50 2,245 2,338.75 2,277.50 2018/05/02 1397/02/12 1397-02-12
2,318 2,289.75 2,333.75 2,304 2018/05/01 1397/02/11 1397-02-11
2,345.50 2,312.50 2,364.25 2,312.75 2018/04/30 1397/02/10 1397-02-10
2,334 2,320.50 2,349.50 2,347 2018/04/27 1397/02/07 1397-02-07
2,306 2,294.50 2,344.25 2,340.25 2018/04/26 1397/02/06 1397-02-06
2,310.75 2,276 2,339.50 2,308.25 2018/04/25 1397/02/05 1397-02-05
2,333 2,305.25 2,359.25 2,307.50 2018/04/24 1397/02/04 1397-02-04
2,350.50 2,317.75 2,357.75 2,318.25 2018/04/23 1397/02/03 1397-02-03
2,341 2,324 2,384.50 2,336 2018/04/20 1397/01/31 1397-01-31
2,359 2,328.50 2,398.25 2,346 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص سرب