شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

سرب

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,914.75 1,901.25 1,921 1,906.25 2019/12/05 1398/09/14 1398-09-14
1,899.50 1,896 1,922.50 1,914.50 2019/12/04 1398/09/13 1398-09-13
1,904.25 1,890.25 1,921 1,896.50 2019/12/03 1398/09/12 1398-09-12
1,945.25 1,898.25 1,946.75 1,904.75 2019/12/02 1398/09/11 1398-09-11
1,946.25 1,939.25 1,970 1,944.25 2019/11/29 1398/09/08 1398-09-08
1,943.25 1,926.50 1,962.25 1,944.25 2019/11/28 1398/09/07 1398-09-07
1,942.50 1,940.25 1,966.25 1,943 2019/11/27 1398/09/06 1398-09-06
1,936.50 1,907.50 1,952 1,945.75 2019/11/26 1398/09/05 1398-09-05
1,968 1,930.50 1,977 1,931 2019/11/25 1398/09/04 1398-09-04
1,960 1,959.50 1,985.25 1,966.75 2019/11/22 1398/09/01 1398-09-01
1,987.50 1,956 1,987.75 1,959.75 2019/11/21 1398/08/30 1398-08-30
1,995 1,975.75 2,012 1,985.25 2019/11/20 1398/08/29 1398-08-29
1,958.25 1,958.25 1,999.75 1,994.75 2019/11/19 1398/08/28 1398-08-28
2,007.25 1,952 2,025.50 1,964.25 2019/11/18 1398/08/27 1398-08-27
2,022.25 1,998 2,027.75 2,007.75 2019/11/15 1398/08/24 1398-08-24
2,037.25 2,016.25 2,048.75 2,023.75 2019/11/14 1398/08/23 1398-08-23
2,062 2,028.25 2,064.75 2,038 2019/11/13 1398/08/22 1398-08-22
2,092 2,052.50 2,111.75 2,060 2019/11/12 1398/08/21 1398-08-21
2,110.75 2,085.25 2,122.25 2,091 2019/11/11 1398/08/20 1398-08-20
2,115 2,088.75 2,115.25 2,112.50 2019/11/08 1398/08/17 1398-08-17
2,109.50 2,092 2,116.50 2,111.75 2019/11/07 1398/08/16 1398-08-16
2,153.75 2,103 2,153.75 2,104 2019/11/06 1398/08/15 1398-08-15
2,165.25 2,142.25 2,174 2,151 2019/11/05 1398/08/14 1398-08-14
2,162 2,157 2,179 2,166.75 2019/11/04 1398/08/13 1398-08-13
2,163.50 2,153.75 2,174.50 2,164.75 2019/11/01 1398/08/10 1398-08-10

نمودار جامع تحولات سالانه شاخص سرب