صفحات مرتبط
شاخص یاب

سرب

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,967 1,921 1,974.50 1,921.50 2018/11/12 1397/08/21 1397-08-21
1,998 1,958.25 1,998 1,965.75 2018/11/09 1397/08/18 1397-08-18
1,932.25 1,922.50 2,008.25 1,998.50 2018/11/08 1397/08/17 1397-08-17
1,912 1,908.50 1,945 1,932 2018/11/07 1397/08/16 1397-08-16
1,939.75 1,908 1,950 1,912.75 2018/11/06 1397/08/15 1397-08-15
2,003 1,930.50 2,003 1,938.75 2018/11/05 1397/08/14 1397-08-14
1,959.75 1,950.75 2,025.50 2,005.25 2018/11/02 1397/08/11 1397-08-11
1,915.50 1,914.25 1,962 1,959 2018/11/01 1397/08/10 1397-08-10
1,936 1,891.75 1,940.50 1,915.75 2018/10/31 1397/08/09 1397-08-09
1,960.25 1,918.50 1,969.50 1,945.75 2018/10/30 1397/08/08 1397-08-08
1,994.25 1,958.50 1,997.50 1,961.75 2018/10/29 1397/08/07 1397-08-07
2,001.25 1,983.50 2,008 1,995.75 2018/10/26 1397/08/04 1397-08-04
2,008.50 1,995.50 2,022.50 2,000.25 2018/10/25 1397/08/03 1397-08-03
2,010.50 1,994.75 2,026.50 2,008.75 2018/10/24 1397/08/02 1397-08-02
1,997 1,993.25 2,016.25 2,004.50 2018/10/23 1397/08/01 1397-08-01
1,995.75 1,986 2,027.50 1,999.75 2018/10/22 1397/07/30 1397-07-30
2,001 1,970.50 2,003.50 1,996.25 2018/10/19 1397/07/27 1397-07-27
2,038 1,992.75 2,042 1,996 2018/10/18 1397/07/26 1397-07-26
2,060.25 2,016.25 2,070.75 2,036.75 2018/10/17 1397/07/25 1397-07-25
2,078.75 2,052.75 2,106.50 2,064.25 2018/10/16 1397/07/24 1397-07-24
2,046 2,032.50 2,115 2,079.75 2018/10/15 1397/07/23 1397-07-23
1,990.50 1,979.50 2,075.25 2,048 2018/10/12 1397/07/20 1397-07-20
1,917.50 1,876.50 2,005.25 1,997.25 2018/10/11 1397/07/19 1397-07-19
1,936 1,904.75 1,948.75 1,911.50 2018/10/10 1397/07/18 1397-07-18
1,976 1,928.50 2,013.75 1,939 2018/10/09 1397/07/17 1397-07-17

نمودار جامع تحولات سالانه شاخص سرب