صفحات مرتبط
شاخص یاب

سرب

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,972 1,965.25 1,988.75 1,969.75 2019/01/16 1397/10/26 1397-10-26
1,979.50 1,960 1,993.25 1,966.25 2019/01/15 1397/10/25 1397-10-25
1,997.75 1,965 1,997.75 1,979 2019/01/14 1397/10/24 1397-10-24
1,975.75 1,968 2,001.50 1,994.75 2019/01/11 1397/10/21 1397-10-21
1,961.25 1,954.50 1,983.50 1,976.50 2019/01/10 1397/10/20 1397-10-20
1,966.75 1,958.25 2,001.25 1,964.50 2019/01/09 1397/10/19 1397-10-19
1,951.25 1,941.50 1,967.50 1,966.25 2019/01/08 1397/10/18 1397-10-18
1,959.25 1,942.25 1,964 1,949.25 2019/01/07 1397/10/17 1397-10-17
1,940.50 1,933.50 1,969.50 1,957.50 2019/01/04 1397/10/14 1397-10-14
1,958.75 1,932.75 1,973 1,941.25 2019/01/03 1397/10/13 1397-10-13
2,020 1,942.75 2,038 1,959 2019/01/02 1397/10/12 1397-10-12
2,054.50 2,028.25 2,057 2,032.50 2018/12/31 1397/10/10 1397-10-10
2,035.25 2,016.50 2,059 2,044.75 2018/12/28 1397/10/07 1397-10-07
1,982.25 1,975.25 2,044.75 2,037 2018/12/27 1397/10/06 1397-10-06
1,967.25 1,958.25 1,992.50 1,990.75 2018/12/24 1397/10/03 1397-10-03
1,969.25 1,938.25 1,977.50 1,962.50 2018/12/21 1397/09/30 1397-09-30
1,946.50 1,942.75 1,982.25 1,974.25 2018/12/20 1397/09/29 1397-09-29
1,959 1,938 1,972.75 1,957.25 2018/12/19 1397/09/28 1397-09-28
1,933.50 1,922 1,973 1,957 2018/12/18 1397/09/27 1397-09-27
1,951 1,923 1,959.50 1,929.50 2018/12/17 1397/09/26 1397-09-26
1,949.50 1,928.75 1,955.25 1,954.75 2018/12/14 1397/09/23 1397-09-23
1,971.75 1,947.50 1,985 1,948.25 2018/12/13 1397/09/22 1397-09-22
1,979.50 1,961.25 1,989.75 1,967.50 2018/12/12 1397/09/21 1397-09-21
1,952 1,952 1,987 1,977.75 2018/12/11 1397/09/20 1397-09-20
1,995 1,950.50 1,997 1,954.50 2018/12/10 1397/09/19 1397-09-19

نمودار جامع تحولات سالانه شاخص سرب