بازار آمریکا / سنگ آهن (62% Fe CFR)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
65.13 65.13 66.26 65.27 2018/05/25 1397/03/04 1397-03-04
63.74 63.74 63.80 63.78 2018/05/24 1397/03/03 1397-03-03
64.34 63.70 64.34 63.80 2018/05/23 1397/03/02 1397-03-02
65.46 64.62 65.46 64.62 2018/05/22 1397/03/01 1397-03-01
66.05 66.05 66.05 66.05 2018/05/21 1397/02/31 1397-02-31
66.36 65.10 66.36 66.36 2018/05/19 1397/02/29 1397-02-29
67.26 65.10 67.26 65.10 2018/05/18 1397/02/28 1397-02-28
65.27 65.27 67.30 65.27 2018/05/17 1397/02/27 1397-02-27
67.58 65.27 67.58 67.30 2018/05/16 1397/02/26 1397-02-26
68.56 65.27 68.56 65.27 2018/05/15 1397/02/25 1397-02-25
65.27 65.27 67.95 67.95 2018/05/14 1397/02/24 1397-02-24
65.27 65.27 67.49 67.49 2018/05/13 1397/02/23 1397-02-23
67.49 65.27 67.49 67.49 2018/05/12 1397/02/22 1397-02-22
66.24 65.27 67.49 65.27 2018/05/11 1397/02/21 1397-02-21
66.20 65.27 66.22 66.22 2018/05/10 1397/02/20 1397-02-20
66.99 65.27 66.99 65.27 2018/05/09 1397/02/19 1397-02-19
65.27 65.27 66.99 65.27 2018/05/08 1397/02/18 1397-02-18
65.27 65.27 66.98 66.69 2018/05/07 1397/02/17 1397-02-17
66.98 65.27 66.98 66.98 2018/05/06 1397/02/16 1397-02-16
66.98 65.27 66.98 65.27 2018/05/05 1397/02/15 1397-02-15
65.27 65.27 66.98 65.27 2018/05/04 1397/02/14 1397-02-14
67.44 65.27 67.44 66.72 2018/05/03 1397/02/13 1397-02-13
65.49 65.27 67.44 65.27 2018/05/02 1397/02/12 1397-02-12
65.65 65.27 65.65 65.27 2018/05/01 1397/02/11 1397-02-11
65.27 65.27 65.27 65.27 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص بازار آمریکا / سنگ آهن (62% Fe CFR)