شاخص یاب

بازار آمریکا / سنگ آهن (62% Fe CFR)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
69.03 68.67 69.36 68.67 2018/09/19 1397/06/28 1397-06-28
68.57 68.57 69.36 69.36 2018/09/18 1397/06/27 1397-06-27
68.54 68.43 68.54 68.54 2018/09/17 1397/06/26 1397-06-26
68.43 68.31 68.43 68.43 2018/09/14 1397/06/23 1397-06-23
67.98 67.78 68.31 68.31 2018/09/13 1397/06/22 1397-06-22
67.78 67.78 68.17 67.78 2018/09/11 1397/06/20 1397-06-20
68.17 68.07 68.17 68.17 2018/09/10 1397/06/19 1397-06-19
68.07 68.07 68.13 68.07 2018/09/07 1397/06/16 1397-06-16
68.13 67.22 68.13 68.13 2018/09/06 1397/06/15 1397-06-15
67.22 66.64 67.22 67.22 2018/09/05 1397/06/14 1397-06-14
66.03 66.03 67.16 66.64 2018/09/04 1397/06/13 1397-06-13
67.16 66.03 67.16 67.16 2018/09/03 1397/06/12 1397-06-12
67.16 66.03 67.16 66.03 2018/09/02 1397/06/11 1397-06-11
66.03 66.03 67.16 66.03 2018/09/01 1397/06/10 1397-06-10
67.16 67.16 67.21 67.16 2018/08/31 1397/06/09 1397-06-09
67.21 67.21 67.28 67.21 2018/08/30 1397/06/08 1397-06-08
67.28 67.28 67.35 67.28 2018/08/29 1397/06/07 1397-06-07
67.35 67.35 67.42 67.35 2018/08/28 1397/06/06 1397-06-06
67.42 67.42 67.48 67.42 2018/08/27 1397/06/05 1397-06-05
67.48 67.48 67.54 67.48 2018/08/24 1397/06/02 1397-06-02
67.54 67.54 67.69 67.54 2018/08/23 1397/06/01 1397-06-01
67.69 67.65 67.69 67.69 2018/08/22 1397/05/31 1397-05-31
67.65 67.65 67.95 67.65 2018/08/21 1397/05/30 1397-05-30
67.95 67.95 67.99 67.95 2018/08/20 1397/05/29 1397-05-29
66.65 66.65 67.99 67.99 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص بازار آمریکا / سنگ آهن (62% Fe CFR)