شاخص یاب

بازار آمریکا / سنگ آهن (62% Fe CFR)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
64.80 63.24 64.80 63.24 2018/07/15 1397/04/24 1397-04-24
64.80 63.24 64.80 63.24 2018/07/14 1397/04/23 1397-04-23
64.80 63.21 64.80 63.24 2018/07/13 1397/04/22 1397-04-22
64.80 63.18 64.80 63.21 2018/07/12 1397/04/21 1397-04-21
64.80 63.18 64.80 63.18 2018/07/11 1397/04/20 1397-04-20
64.80 63.13 64.80 63.19 2018/07/10 1397/04/19 1397-04-19
64.80 62.99 64.80 63.13 2018/07/09 1397/04/18 1397-04-18
64.80 62.99 64.80 62.99 2018/07/08 1397/04/17 1397-04-17
64.80 62.99 64.80 62.99 2018/07/07 1397/04/16 1397-04-16
64.80 62.99 64.80 62.99 2018/07/06 1397/04/15 1397-04-15
64.80 63.06 64.80 63.06 2018/07/05 1397/04/14 1397-04-14
64.80 64.09 64.80 64.09 2018/07/04 1397/04/13 1397-04-13
64.80 64.09 64.80 64.09 2018/07/03 1397/04/12 1397-04-12
64.80 64.13 64.80 64.13 2018/07/02 1397/04/11 1397-04-11
64.80 64.73 64.80 64.73 2018/07/01 1397/04/10 1397-04-10
64.73 64.73 64.80 64.73 2018/06/30 1397/04/09 1397-04-09
64.73 64.48 64.80 64.80 2018/06/29 1397/04/08 1397-04-08
64.48 64.48 64.85 64.48 2018/06/28 1397/04/07 1397-04-07
64.85 64.85 64.91 64.85 2018/06/27 1397/04/06 1397-04-06
64.91 64.88 64.91 64.91 2018/06/26 1397/04/05 1397-04-05
64.88 64.88 64.89 64.88 2018/06/25 1397/04/04 1397-04-04
64.89 64.89 64.93 64.89 2018/06/23 1397/04/02 1397-04-02
64.26 63.92 64.93 64.93 2018/06/21 1397/03/31 1397-03-31
63.92 63.92 65.01 63.92 2018/06/20 1397/03/30 1397-03-30
65.01 65.01 65.30 65.01 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص بازار آمریکا / سنگ آهن (62% Fe CFR)