شاخص یاب

بازار آمریکا / سنگ آهن (62% Fe CFR)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
74.43 74.31 74.43 74.43 2019/01/16 1397/10/26 1397-10-26
74.31 74.21 74.31 74.31 2019/01/15 1397/10/25 1397-10-25
74.21 72.45 74.21 74.21 2019/01/14 1397/10/24 1397-10-24
72.45 72.33 72.45 72.45 2019/01/12 1397/10/22 1397-10-22
72.33 72.29 73.98 72.33 2019/01/11 1397/10/21 1397-10-21
72.29 72.29 74.06 72.29 2019/01/10 1397/10/20 1397-10-20
74.06 74.06 74.21 74.06 2019/01/09 1397/10/19 1397-10-19
74.15 74.15 74.21 74.21 2019/01/08 1397/10/18 1397-10-18
73.09 72.23 73.09 73.09 2019/01/04 1397/10/14 1397-10-14
72.23 71.06 72.23 72.23 2019/01/03 1397/10/13 1397-10-13
69.20 69.20 71.30 71.06 2019/01/02 1397/10/12 1397-10-12
71.30 69.20 71.30 71.30 2019/01/01 1397/10/11 1397-10-11
69.20 69.20 69.20 69.20 2018/12/28 1397/10/07 1397-10-07
68.83 68.83 69 69 2018/12/27 1397/10/06 1397-10-06
68.79 68.79 68.99 68.79 2018/12/24 1397/10/03 1397-10-03
68.99 68.99 68.99 68.99 2018/12/21 1397/09/30 1397-09-30
69.12 68.69 69.12 69.12 2018/12/20 1397/09/29 1397-09-29
68.69 68.49 68.69 68.69 2018/12/19 1397/09/28 1397-09-28
68.49 68.12 68.49 68.49 2018/12/18 1397/09/27 1397-09-27
68.12 68.12 68.12 68.12 2018/12/17 1397/09/26 1397-09-26
67.89 67.26 67.89 67.89 2018/12/14 1397/09/23 1397-09-23
67.26 66.82 67.26 67.26 2018/12/13 1397/09/22 1397-09-22
66.82 66.74 66.82 66.82 2018/12/12 1397/09/21 1397-09-21
66.74 66.51 66.74 66.74 2018/12/11 1397/09/20 1397-09-20
66.51 66.51 66.51 66.51 2018/12/10 1397/09/19 1397-09-19

نمودار جامع تحولات سالانه شاخص بازار آمریکا / سنگ آهن (62% Fe CFR)