کالایاب
شاخص یاب

بازار آمریکا / سنگ آهن (62% Fe CFR)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
106.20 105.79 106.20 106.20 2019/06/19 1398/03/29 1398-03-29
105.79 104.17 105.79 105.79 2019/06/18 1398/03/28 1398-03-28
104.17 104.17 104.33 104.17 2019/06/17 1398/03/27 1398-03-27
104.33 104.33 104.33 104.33 2019/06/14 1398/03/24 1398-03-24
106.79 102.99 106.79 106.79 2019/06/13 1398/03/23 1398-03-23
102.99 102.54 102.99 102.99 2019/06/12 1398/03/22 1398-03-22
102.54 99.26 102.54 102.54 2019/06/11 1398/03/21 1398-03-21
99.26 95.40 99.26 99.26 2019/06/10 1398/03/20 1398-03-20
95.40 95.40 95.43 95.40 2019/06/07 1398/03/17 1398-03-17
95.43 95.43 98.32 95.43 2019/06/06 1398/03/16 1398-03-16
98.32 98.32 98.39 98.32 2019/06/05 1398/03/15 1398-03-15
98.39 96.28 98.39 98.39 2019/06/04 1398/03/14 1398-03-14
96.28 95.89 96.28 96.28 2019/06/03 1398/03/13 1398-03-13
95.89 95.89 97.72 95.89 2019/05/31 1398/03/10 1398-03-10
97.72 97.72 101.48 97.72 2019/05/30 1398/03/09 1398-03-09
93.24 93.24 101.48 101.48 2019/05/29 1398/03/08 1398-03-08
98.38 93.24 102.19 98.38 2019/05/28 1398/03/07 1398-03-07
102.19 99.89 102.19 102.19 2019/05/24 1398/03/03 1398-03-03
99.89 99.89 101.43 99.89 2019/05/23 1398/03/02 1398-03-02
101.43 98.55 101.43 101.43 2019/05/22 1398/03/01 1398-03-01
93.24 93.24 98.55 98.55 2019/05/21 1398/02/31 1398-02-31
96.38 93.24 96.38 96.38 2019/05/20 1398/02/30 1398-02-30
98.04 95.25 98.04 98.04 2019/05/17 1398/02/27 1398-02-27
95.25 92.32 95.25 95.25 2019/05/16 1398/02/26 1398-02-26
93.24 92.32 93.88 92.32 2019/05/15 1398/02/25 1398-02-25

نمودار جامع تحولات سالانه شاخص بازار آمریکا / سنگ آهن (62% Fe CFR)