بازار آمریکا / مس (High Grade)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.0645 3.0620 3.0650 3.0635 2018/05/19 1397/02/29 1397-02-29
3.0850 3.0590 3.1360 3.0640 2018/05/18 1397/02/28 1397-02-28
3.0725 3.0705 3.1390 3.0845 2018/05/17 1397/02/27 1397-02-27
3.0575 3.0495 3.1275 3.0735 2018/05/16 1397/02/26 1397-02-26
3.0890 3.0390 3.1645 3.0580 2018/05/15 1397/02/25 1397-02-25
3.1590 3.0795 3.1590 3.0880 2018/05/14 1397/02/24 1397-02-24
3.1090 3.1085 3.1115 3.1115 2018/05/12 1397/02/22 1397-02-22
3.1115 3.1025 3.1575 3.1085 2018/05/11 1397/02/21 1397-02-21
3.0625 3.0565 3.1150 3.1135 2018/05/10 1397/02/20 1397-02-20
3.0665 3.0420 3.1075 3.0620 2018/05/09 1397/02/19 1397-02-19
3.0710 3.0220 3.1275 3.0660 2018/05/08 1397/02/18 1397-02-18
3.1055 3.0670 3.1310 3.0755 2018/05/07 1397/02/17 1397-02-17
3.0815 3.0805 3.0855 3.0855 2018/05/05 1397/02/15 1397-02-15
3.0945 3.0605 3.1260 3.0825 2018/05/04 1397/02/14 1397-02-14
3.0685 3.06 3.1350 3.0950 2018/05/03 1397/02/13 1397-02-13
3.0460 3.0375 3.0835 3.0735 2018/05/02 1397/02/12 1397-02-12
3.0720 3.0255 3.1190 3.0470 2018/05/01 1397/02/11 1397-02-11
3.0460 3.0460 3.1160 3.0715 2018/04/30 1397/02/10 1397-02-10
3.0755 3.0695 3.0755 3.0695 2018/04/28 1397/02/08 1397-02-08
3.1440 3.0550 3.1830 3.0740 2018/04/27 1397/02/07 1397-02-07
3.1320 3.1040 3.20 3.1450 2018/04/26 1397/02/06 1397-02-06
3.1355 3.1190 3.2085 3.13 2018/04/25 1397/02/05 1397-02-05
3.1355 3.1320 3.1355 3.1335 2018/04/25 1397/02/05 1397-02-05
3.1050 3.1050 3.1765 3.1305 2018/04/24 1397/02/04 1397-02-04
3.20 3.0890 3.20 3.1055 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص بازار آمریکا / مس (High Grade)