شاخص یاب

بازار آمریکا / مس (High Grade)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.7515 2.7505 2.7570 2.7560 2018/07/21 1397/04/30 1397-04-30
2.7050 2.6840 2.7595 2.7520 2018/07/20 1397/04/29 1397-04-29
2.7625 2.6740 2.8080 2.7010 2018/07/19 1397/04/28 1397-04-28
2.7495 2.7195 2.8095 2.7620 2018/07/18 1397/04/27 1397-04-27
2.7680 2.7475 2.8125 2.7490 2018/07/17 1397/04/26 1397-04-26
2.8260 2.7485 2.8260 2.7675 2018/07/16 1397/04/25 1397-04-25
2.7765 2.7745 2.7770 2.7755 2018/07/14 1397/04/23 1397-04-23
2.7775 2.7520 2.8265 2.7760 2018/07/13 1397/04/22 1397-04-22
2.7470 2.7345 2.7925 2.7770 2018/07/12 1397/04/21 1397-04-21
2.8340 2.7195 2.9025 2.7465 2018/07/11 1397/04/20 1397-04-20
2.8680 2.8165 2.91 2.8325 2018/07/10 1397/04/19 1397-04-19
2.8715 2.8240 2.8840 2.8670 2018/07/09 1397/04/18 1397-04-18
2.8175 2.8165 2.8240 2.8240 2018/07/07 1397/04/16 1397-04-16
2.8290 2.7855 2.8850 2.8170 2018/07/06 1397/04/15 1397-04-15
2.8655 2.8210 2.8755 2.8295 2018/07/05 1397/04/14 1397-04-14
2.9195 2.8385 2.9620 2.8610 2018/07/04 1397/04/13 1397-04-13
2.9410 2.91 2.9880 2.9190 2018/07/03 1397/04/12 1397-04-12
2.9880 2.9225 2.9880 2.9395 2018/07/02 1397/04/11 1397-04-11
2.9675 2.9635 2.9680 2.9660 2018/06/30 1397/04/09 1397-04-09
2.9685 2.9595 3.0155 2.9690 2018/06/29 1397/04/08 1397-04-08
2.9975 2.9530 3.0520 2.9680 2018/06/28 1397/04/07 1397-04-07
2.9955 2.9850 3.0605 2.9955 2018/06/27 1397/04/06 1397-04-06
2.9725 2.9725 3.0580 2.9965 2018/06/26 1397/04/05 1397-04-05
3.0945 2.9715 3.0945 2.9745 2018/06/25 1397/04/04 1397-04-04
3.0315 3.0270 3.0345 3.0270 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص بازار آمریکا / مس (High Grade)