شاخص یاب

بازار آمریکا / مس (High Grade)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.8240 2.7895 2.8715 2.8215 2018/09/25 1397/07/03 1397-07-03
2.8815 2.8230 2.8875 2.8230 2018/09/24 1397/07/02 1397-07-02
2.8490 2.8445 2.8575 2.8575 2018/09/22 1397/06/31 1397-06-31
2.7425 2.74 2.8615 2.8480 2018/09/21 1397/06/30 1397-06-30
2.7265 2.7070 2.7860 2.7420 2018/09/20 1397/06/29 1397-06-29
2.7320 2.7210 2.7695 2.7275 2018/09/19 1397/06/28 1397-06-28
2.6505 2.5970 2.7375 2.7330 2018/09/18 1397/06/27 1397-06-27
2.6675 2.6190 2.6790 2.65 2018/09/17 1397/06/26 1397-06-26
2.6180 2.6125 2.6460 2.6460 2018/09/15 1397/06/24 1397-06-24
2.6795 2.6140 2.7275 2.6230 2018/09/14 1397/06/23 1397-06-23
2.6805 2.6750 2.7150 2.68 2018/09/13 1397/06/22 1397-06-22
2.6180 2.6090 2.6850 2.6810 2018/09/12 1397/06/21 1397-06-21
2.6265 2.5850 2.6605 2.62 2018/09/11 1397/06/20 1397-06-20
2.6555 2.6035 2.6555 2.6270 2018/09/10 1397/06/19 1397-06-19
2.6230 2.6145 2.6230 2.6225 2018/09/08 1397/06/17 1397-06-17
2.6385 2.5985 2.67 2.6220 2018/09/07 1397/06/16 1397-06-16
2.6175 2.61 2.6655 2.6395 2018/09/06 1397/06/15 1397-06-15
2.5985 2.5920 2.6385 2.6170 2018/09/05 1397/06/14 1397-06-14
2.6585 2.5825 2.6625 2.5975 2018/09/04 1397/06/13 1397-06-13
2.6490 2.6490 2.7050 2.6550 2018/09/03 1397/06/12 1397-06-12
2.6655 2.6625 2.6710 2.6710 2018/09/01 1397/06/10 1397-06-10
2.6935 2.6635 2.7505 2.6680 2018/08/31 1397/06/09 1397-06-09
2.7310 2.6865 2.7705 2.6945 2018/08/30 1397/06/08 1397-06-08
2.7255 2.7220 2.7890 2.7305 2018/08/29 1397/06/07 1397-06-07
2.7085 2.6920 2.7650 2.7250 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص بازار آمریکا / مس (High Grade)