کالایاب
شاخص یاب

بازار آمریکا / مس (High Grade)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.7185 2.71 2.7980 2.7455 2019/07/19 1398/04/28 1398-04-28
2.7075 2.6940 2.7285 2.7165 2019/07/18 1398/04/27 1398-04-27
2.6980 2.6835 2.7160 2.7085 2019/07/17 1398/04/26 1398-04-26
2.7135 2.6950 2.7340 2.70 2019/07/16 1398/04/25 1398-04-25
2.7095 2.6940 2.7255 2.7140 2019/07/15 1398/04/24 1398-04-24
2.6965 2.6935 2.6965 2.6940 2019/07/13 1398/04/22 1398-04-22
2.6890 2.6750 2.7120 2.6960 2019/07/12 1398/04/21 1398-04-21
2.6935 2.68 2.7070 2.6895 2019/07/11 1398/04/20 1398-04-20
2.6270 2.6250 2.6985 2.6930 2019/07/10 1398/04/19 1398-04-19
2.6570 2.6125 2.6745 2.6275 2019/07/09 1398/04/18 1398-04-18
2.6755 2.6555 2.6885 2.6565 2019/07/08 1398/04/17 1398-04-17
2.6655 2.6610 2.6660 2.6610 2019/07/06 1398/04/15 1398-04-15
2.6805 2.6475 2.6810 2.6645 2019/07/05 1398/04/14 1398-04-14
2.6840 2.6710 2.6945 2.6790 2019/07/04 1398/04/13 1398-04-13
2.6640 2.6425 2.6860 2.6850 2019/07/03 1398/04/12 1398-04-12
2.6825 2.6570 2.7025 2.6620 2019/07/02 1398/04/11 1398-04-11
2.7055 2.6790 2.7540 2.6815 2019/07/01 1398/04/10 1398-04-10
2.7145 2.7125 2.7175 2.7135 2019/06/29 1398/04/08 1398-04-08
2.7185 2.7080 2.7255 2.7135 2019/06/28 1398/04/07 1398-04-07
2.7180 2.7020 2.7260 2.7180 2019/06/27 1398/04/06 1398-04-06
2.7305 2.7080 2.7425 2.7175 2019/06/26 1398/04/05 1398-04-05
2.7095 2.6995 2.7470 2.7310 2019/06/25 1398/04/04 1398-04-04
2.7065 2.6815 2.7115 2.7085 2019/06/24 1398/04/03 1398-04-03
2.7035 2.6995 2.7045 2.7045 2019/06/22 1398/04/01 1398-04-01
2.6870 2.68 2.7345 2.7030 2019/06/21 1398/03/31 1398-03-31

نمودار جامع تحولات سالانه شاخص بازار آمریکا / مس (High Grade)