کالایاب
شاخص یاب

مس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.5750 2.5730 2.59 2.5770 2019/08/21 1398/05/30 1398-05-30
2.5980 2.5710 2.6040 2.5760 2019/08/20 1398/05/29 1398-05-29
2.5930 2.5910 2.6250 2.5990 2019/08/19 1398/05/28 1398-05-28
2.5890 2.5860 2.59 2.5870 2019/08/17 1398/05/26 1398-05-26
2.5920 2.5850 2.6050 2.59 2019/08/16 1398/05/25 1398-05-25
2.5970 2.5750 2.6060 2.5910 2019/08/15 1398/05/24 1398-05-24
2.6330 2.5820 2.6350 2.5980 2019/08/14 1398/05/23 1398-05-23
2.5820 2.5690 2.6410 2.6340 2019/08/13 1398/05/22 1398-05-22
2.5960 2.57 2.6120 2.5810 2019/08/12 1398/05/21 1398-05-21
2.5930 2.5920 2.5950 2.5940 2019/08/10 1398/05/19 1398-05-19
2.5990 2.5820 2.6150 2.5940 2019/08/09 1398/05/18 1398-05-18
2.5850 2.5720 2.6140 2.5980 2019/08/08 1398/05/17 1398-05-17
2.5630 2.5430 2.5920 2.5860 2019/08/07 1398/05/16 1398-05-16
2.5510 2.5360 2.5680 2.5640 2019/08/06 1398/05/15 1398-05-15
2.5640 2.5320 2.5780 2.55 2019/08/05 1398/05/14 1398-05-14
2.5670 2.5660 2.57 2.5680 2019/08/03 1398/05/12 1398-05-12
2.6260 2.56 2.6270 2.5660 2019/08/02 1398/05/11 1398-05-11
2.6630 2.6250 2.6670 2.6250 2019/08/01 1398/05/10 1398-05-10
2.6780 2.6580 2.6910 2.6640 2019/07/31 1398/05/09 1398-05-09
2.7190 2.6760 2.7260 2.6770 2019/07/30 1398/05/08 1398-05-08
2.6930 2.6820 2.72 2.7180 2019/07/29 1398/05/07 1398-05-07
2.69 2.69 2.6910 2.69 2019/07/27 1398/05/05 1398-05-05
2.7080 2.6840 2.7120 2.6890 2019/07/26 1398/05/04 1398-05-04
2.7110 2.7010 2.7390 2.7070 2019/07/25 1398/05/03 1398-05-03
2.7040 2.6980 2.72 2.71 2019/07/24 1398/05/02 1398-05-02

نمودار جامع تحولات سالانه شاخص مس