شاخص یاب

مس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.7670 2.7440 2.80 2.75 2018/07/17 1397/04/26 1397-04-26
2.78 2.7460 2.7970 2.7680 2018/07/16 1397/04/25 1397-04-25
2.7770 2.7740 2.7790 2.7770 2018/07/14 1397/04/23 1397-04-23
2.7790 2.7510 2.7880 2.7760 2018/07/13 1397/04/22 1397-04-22
2.7490 2.7320 2.7920 2.78 2018/07/12 1397/04/21 1397-04-21
2.8320 2.7180 2.8320 2.7480 2018/07/11 1397/04/20 1397-04-20
2.8680 2.8140 2.88 2.8330 2018/07/10 1397/04/19 1397-04-19
2.82 2.82 2.8770 2.8660 2018/07/09 1397/04/18 1397-04-18
2.8170 2.8120 2.8210 2.8190 2018/07/07 1397/04/16 1397-04-16
2.8320 2.7830 2.8390 2.8180 2018/07/06 1397/04/15 1397-04-15
2.8660 2.8210 2.8770 2.8310 2018/07/05 1397/04/14 1397-04-14
2.9190 2.8390 2.94 2.8610 2018/07/04 1397/04/13 1397-04-13
2.9430 2.9090 2.9660 2.9180 2018/07/03 1397/04/12 1397-04-12
2.9670 2.9210 2.9730 2.9460 2018/07/02 1397/04/11 1397-04-11
2.9680 2.9620 2.9690 2.9650 2018/06/30 1397/04/09 1397-04-09
2.9670 2.9580 2.9960 2.9670 2018/06/29 1397/04/08 1397-04-08
2.9970 2.9510 3.0030 2.9680 2018/06/28 1397/04/07 1397-04-07
3.0190 2.9850 3.0260 2.9980 2018/06/27 1397/04/06 1397-04-06
3.0010 2.9980 3.0220 3.0180 2018/06/26 1397/04/05 1397-04-05
3.0530 2.9930 3.0670 3.0020 2018/06/25 1397/04/04 1397-04-04
3.0490 3.0490 3.0490 3.0490 2018/06/24 1397/04/03 1397-04-03
3.0340 3.0260 3.0370 3.0270 2018/06/23 1397/04/02 1397-04-02
3.0290 3.0140 3.0450 3.0330 2018/06/22 1397/04/01 1397-04-01
3.0390 3.0190 3.0540 3.03 2018/06/21 1397/03/31 1397-03-31
3.0370 3.0220 3.0660 3.0410 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص مس