مس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.1010 3.0710 3.1160 3.0760 2018/05/25 1397/03/04 1397-03-04
3.07 3.0660 3.1030 3.10 2018/05/24 1397/03/03 1397-03-03
3.1260 3.0520 3.1320 3.0710 2018/05/23 1397/03/02 1397-03-02
3.0970 3.0880 3.1480 3.1270 2018/05/22 1397/03/01 1397-03-01
3.0670 3.0670 3.1080 3.0980 2018/05/21 1397/02/31 1397-02-31
3.0630 3.0620 3.0650 3.0620 2018/05/19 1397/02/29 1397-02-29
3.0820 3.0570 3.09 3.0640 2018/05/18 1397/02/28 1397-02-28
3.0740 3.0690 3.10 3.0830 2018/05/17 1397/02/27 1397-02-27
3.0570 3.0480 3.08 3.0750 2018/05/16 1397/02/26 1397-02-26
3.0890 3.0370 3.1020 3.0580 2018/05/15 1397/02/25 1397-02-25
3.1090 3.0780 3.1310 3.0880 2018/05/14 1397/02/24 1397-02-24
3.1090 3.1080 3.1110 3.1110 2018/05/12 1397/02/22 1397-02-22
3.1110 3.1020 3.1260 3.11 2018/05/11 1397/02/21 1397-02-21
3.0610 3.0540 3.1160 3.1120 2018/05/10 1397/02/20 1397-02-20
3.0680 3.0410 3.07 3.0620 2018/05/09 1397/02/19 1397-02-19
3.0730 3.0140 3.0910 3.0670 2018/05/08 1397/02/18 1397-02-18
3.0830 3.0630 3.1030 3.0720 2018/05/07 1397/02/17 1397-02-17
3.0830 3.0820 3.0830 3.0820 2018/05/05 1397/02/15 1397-02-15
3.0940 3.0550 3.1050 3.0820 2018/05/04 1397/02/14 1397-02-14
3.0650 3.0580 3.12 3.0950 2018/05/03 1397/02/13 1397-02-13
3.0470 3.0470 3.0870 3.0670 2018/05/02 1397/02/12 1397-02-12
3.0720 3.0210 3.0820 3.0460 2018/05/01 1397/02/11 1397-02-11
3.0720 3.0580 3.0880 3.0710 2018/04/30 1397/02/10 1397-02-10
3.0690 3.0690 3.0690 3.0690 2018/04/29 1397/02/09 1397-02-09
3.0520 3.0490 3.0540 3.0510 2018/04/28 1397/02/08 1397-02-08

نمودار جامع تحولات سالانه شاخص مس