شاخص یاب

مس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.7270 2.7070 2.7690 2.7540 2018/09/20 1397/06/29 1397-06-29
2.7310 2.7180 2.7530 2.7280 2018/09/19 1397/06/28 1397-06-28
2.65 2.5880 2.7390 2.7320 2018/09/18 1397/06/27 1397-06-27
2.6150 2.6080 2.6580 2.6490 2018/09/17 1397/06/26 1397-06-26
2.62 2.6120 2.6210 2.6130 2018/09/15 1397/06/24 1397-06-24
2.6790 2.6080 2.6990 2.6190 2018/09/14 1397/06/23 1397-06-23
2.6820 2.6740 2.7170 2.68 2018/09/13 1397/06/22 1397-06-22
2.6180 2.6070 2.6880 2.6830 2018/09/12 1397/06/21 1397-06-21
2.6270 2.5830 2.66 2.6190 2018/09/11 1397/06/20 1397-06-20
2.6140 2.6030 2.6360 2.6280 2018/09/10 1397/06/19 1397-06-19
2.6170 2.6150 2.6220 2.6190 2018/09/08 1397/06/17 1397-06-17
2.6380 2.5940 2.6520 2.6180 2018/09/07 1397/06/16 1397-06-16
2.6180 2.6110 2.6690 2.6390 2018/09/06 1397/06/15 1397-06-15
2.5990 2.5910 2.6210 2.6190 2018/09/05 1397/06/14 1397-06-14
2.6540 2.58 2.6640 2.5980 2018/09/04 1397/06/13 1397-06-13
2.6650 2.6530 2.6780 2.6550 2018/09/03 1397/06/12 1397-06-12
2.6650 2.6630 2.6690 2.6630 2018/09/01 1397/06/10 1397-06-10
2.6980 2.6630 2.7120 2.6630 2018/08/31 1397/06/09 1397-06-09
2.7310 2.6840 2.7390 2.6970 2018/08/30 1397/06/08 1397-06-08
2.7470 2.72 2.7570 2.73 2018/08/29 1397/06/07 1397-06-07
2.7310 2.7130 2.7650 2.7460 2018/08/28 1397/06/06 1397-06-06
2.7160 2.7160 2.7410 2.7320 2018/08/27 1397/06/05 1397-06-05
2.7230 2.7230 2.7230 2.7230 2018/08/26 1397/06/04 1397-06-04
2.6930 2.6910 2.6960 2.6910 2018/08/25 1397/06/03 1397-06-03
2.6440 2.6420 2.7160 2.6920 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص مس