صفحات مرتبط

آلومینیوم

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
2,089.75 2,087 2,111.75 2,103 2017/11/22 1396/09/01 1396-09-01
2,085.25 2,072.75 2,087.50 2,083.75 2017/11/21 1396/08/30 1396-08-30
2,104 2,075.75 2,105.25 2,087 2017/11/20 1396/08/29 1396-08-29
2,109 2,085.75 2,113.75 2,108.50 2017/11/17 1396/08/26 1396-08-26
2,106.50 2,099.75 2,133.50 2,101.75 2017/11/16 1396/08/25 1396-08-25
2,089.75 2,073 2,115.75 2,104.50 2017/11/15 1396/08/24 1396-08-24
2,113 2,083.50 2,115 2,088.75 2017/11/14 1396/08/23 1396-08-23
2,109 2,097 2,121.50 2,113.75 2017/11/13 1396/08/22 1396-08-22
2,097 2,083.50 2,107.25 2,105 2017/11/10 1396/08/19 1396-08-19
2,109 2,080.50 2,111.75 2,091.75 2017/11/09 1396/08/18 1396-08-18
2,135.75 2,103.75 2,136 2,103.75 2017/11/08 1396/08/17 1396-08-17
2,169.50 2,132.25 2,173.75 2,133.25 2017/11/07 1396/08/16 1396-08-16
2,171.25 2,164.50 2,185.75 2,168 2017/11/06 1396/08/15 1396-08-15
2,174 2,170.75 2,191.25 2,183 2017/11/03 1396/08/12 1396-08-12
2,174.50 2,159.75 2,185.25 2,172.25 2017/11/02 1396/08/11 1396-08-11
2,174.50 2,160.25 2,213.25 2,173.25 2017/11/01 1396/08/10 1396-08-10
2,161.50 2,146.75 2,176.50 2,167 2017/10/31 1396/08/09 1396-08-09
2,177.25 2,155.25 2,181.25 2,155.25 2017/10/30 1396/08/08 1396-08-08
2,192.75 2,134 2,192.75 2,174.75 2017/10/27 1396/08/05 1396-08-05
2,185.75 2,178.50 2,214.50 2,190.25 2017/10/26 1396/08/04 1396-08-04
2,160.50 2,150 2,187.50 2,184.50 2017/10/25 1396/08/03 1396-08-03
2,140.50 2,137.75 2,163 2,162.25 2017/10/24 1396/08/02 1396-08-02
2,138.75 2,131.50 2,148.75 2,142.50 2017/10/23 1396/08/01 1396-08-01
2,149.25 2,137 2,168.50 2,138.50 2017/10/20 1396/07/28 1396-07-28
2,119.50 2,119 2,155.50 2,149.25 2017/10/19 1396/07/27 1396-07-27

نمودار جامع تحولات سالانه شاخص آلومینیوم