صفحات مرتبط

آلومینیوم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,267.75 2,255.50 2,289.50 2,286.25 2018/05/24 1397/03/03 1397-03-03
2,267 2,239.25 2,277 2,272.75 2018/05/23 1397/03/02 1397-03-02
2,280 2,256.75 2,290.50 2,261.25 2018/05/22 1397/03/01 1397-03-01
2,265.75 2,254.25 2,291.25 2,281.75 2018/05/21 1397/02/31 1397-02-31
2,286.75 2,247.25 2,311.50 2,272 2018/05/18 1397/02/28 1397-02-28
2,306.50 2,250.50 2,334.75 2,285 2018/05/17 1397/02/27 1397-02-27
2,321.75 2,304.75 2,337.75 2,308 2018/05/16 1397/02/26 1397-02-26
2,314.50 2,274.25 2,331 2,319.50 2018/05/15 1397/02/25 1397-02-25
2,279 2,264.50 2,324.25 2,314.75 2018/05/14 1397/02/24 1397-02-24
2,314.50 2,265 2,319.50 2,272.50 2018/05/11 1397/02/21 1397-02-21
2,352.75 2,305.75 2,358.75 2,316.75 2018/05/10 1397/02/20 1397-02-20
2,358.25 2,285.25 2,369.75 2,358.75 2018/05/09 1397/02/19 1397-02-19
2,345.25 2,317.50 2,373.50 2,353.75 2018/05/08 1397/02/18 1397-02-18
2,280.75 2,280 2,366 2,345.75 2018/05/04 1397/02/14 1397-02-14
2,315.25 2,259.50 2,352.75 2,274.75 2018/05/03 1397/02/13 1397-02-13
2,250 2,240.75 2,323.75 2,313.25 2018/05/02 1397/02/12 1397-02-12
2,252.75 2,224 2,270.50 2,263.50 2018/05/01 1397/02/11 1397-02-11
2,227 2,212.25 2,257.50 2,249.25 2018/04/30 1397/02/10 1397-02-10
2,275.75 2,206.25 2,294 2,228.25 2018/04/27 1397/02/07 1397-02-07
2,238.75 2,195.75 2,312.25 2,274 2018/04/26 1397/02/06 1397-02-06
2,212.75 2,187.50 2,272.75 2,231 2018/04/25 1397/02/05 1397-02-05
2,246.75 2,200.25 2,288 2,226.75 2018/04/24 1397/02/04 1397-02-04
2,481.25 2,238.50 2,533.75 2,273.75 2018/04/23 1397/02/03 1397-02-03
2,470.75 2,417.75 2,530.50 2,473.25 2018/04/20 1397/01/31 1397-01-31
2,549.75 2,413.25 2,715.75 2,488.25 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص آلومینیوم