کالایاب
شاخص یاب
صفحات مرتبط

آلومینیوم

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,848.75 1,844.75 1,865.25 1,847 2019/07/19 1398/04/28 1398-04-28
1,845.50 1,838.25 1,856.50 1,850.50 2019/07/18 1398/04/27 1398-04-27
1,842.50 1,836.50 1,847.50 1,847.25 2019/07/17 1398/04/26 1398-04-26
1,839.75 1,836 1,856.50 1,843.25 2019/07/16 1398/04/25 1398-04-25
1,824.50 1,822.75 1,842.75 1,842.75 2019/07/15 1398/04/24 1398-04-24
1,822 1,808.25 1,828.50 1,828.50 2019/07/12 1398/04/21 1398-04-21
1,846.75 1,821.25 1,850.75 1,821.50 2019/07/11 1398/04/20 1398-04-20
1,819 1,815.75 1,852.25 1,850.75 2019/07/10 1398/04/19 1398-04-19
1,805.25 1,798.25 1,820.75 1,819.50 2019/07/09 1398/04/18 1398-04-18
1,804.50 1,799 1,809.75 1,805.50 2019/07/08 1398/04/17 1398-04-17
1,808.50 1,791.25 1,810.50 1,803.50 2019/07/05 1398/04/14 1398-04-14
1,786.75 1,786.75 1,809.75 1,809.50 2019/07/04 1398/04/13 1398-04-13
1,776.25 1,774.25 1,792.50 1,788.50 2019/07/03 1398/04/12 1398-04-12
1,792.75 1,772.25 1,798.50 1,779.50 2019/07/02 1398/04/11 1398-04-11
1,797.50 1,790.75 1,810.25 1,792.50 2019/07/01 1398/04/10 1398-04-10
1,796.25 1,789.25 1,805.50 1,793.50 2019/06/28 1398/04/07 1398-04-07
1,814.50 1,787.75 1,824.75 1,797.25 2019/06/27 1398/04/06 1398-04-06
1,811.75 1,806.50 1,830.25 1,815 2019/06/26 1398/04/05 1398-04-05
1,799 1,795 1,820.50 1,813 2019/06/25 1398/04/04 1398-04-04
1,767.75 1,766.75 1,802 1,800.25 2019/06/24 1398/04/03 1398-04-03
1,784.50 1,766.75 1,806.75 1,768 2019/06/21 1398/03/31 1398-03-31
1,778.75 1,773.25 1,787.75 1,778 2019/06/19 1398/03/29 1398-03-29
1,757.75 1,757.75 1,780.25 1,779 2019/06/18 1398/03/28 1398-03-28
1,759 1,746.50 1,763.25 1,758 2019/06/17 1398/03/27 1398-03-27
1,785.75 1,758.75 1,787 1,758.75 2019/06/14 1398/03/24 1398-03-24

نمودار جامع تحولات سالانه شاخص آلومینیوم