صفحات مرتبط
شاخص یاب

آلومینیوم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,032.50 2,002.25 2,052.25 2,003.25 2018/07/19 1397/04/28 1397-04-28
2,033.25 2,022.25 2,044.50 2,036.50 2018/07/18 1397/04/27 1397-04-27
2,058.50 2,031 2,086.75 2,033 2018/07/17 1397/04/26 1397-04-26
2,037 2,029.25 2,070.75 2,058.75 2018/07/16 1397/04/25 1397-04-25
2,045.50 2,024.50 2,056 2,039.75 2018/07/13 1397/04/22 1397-04-22
2,060 2,034.75 2,079.75 2,043.25 2018/07/12 1397/04/21 1397-04-21
2,084.50 2,053.75 2,087.75 2,062 2018/07/11 1397/04/20 1397-04-20
2,111 2,083.75 2,125.50 2,087.75 2018/07/10 1397/04/19 1397-04-19
2,085 2,083.75 2,133 2,113.25 2018/07/09 1397/04/18 1397-04-18
2,083.75 2,071.25 2,095.50 2,087.50 2018/07/06 1397/04/15 1397-04-15
2,097.25 2,078.50 2,111 2,084.75 2018/07/05 1397/04/14 1397-04-14
2,091.75 2,083.25 2,117.75 2,097.50 2018/07/04 1397/04/13 1397-04-13
2,113 2,083.75 2,134.25 2,095.75 2018/07/03 1397/04/12 1397-04-12
2,134.75 2,099.25 2,136.50 2,108.75 2018/07/02 1397/04/11 1397-04-11
2,151.50 2,130.25 2,167.50 2,131.75 2018/06/29 1397/04/08 1397-04-08
2,167.25 2,142 2,175.50 2,152.50 2018/06/28 1397/04/07 1397-04-07
2,191.50 2,151.75 2,201.25 2,176 2018/06/27 1397/04/06 1397-04-06
2,153.75 2,135.25 2,172 2,168.25 2018/06/26 1397/04/05 1397-04-05
2,180.25 2,150.50 2,185.25 2,152.50 2018/06/25 1397/04/04 1397-04-04
2,187.25 2,164.50 2,189.25 2,179 2018/06/22 1397/04/01 1397-04-01
2,173.25 2,162.50 2,192.75 2,189.25 2018/06/21 1397/03/31 1397-03-31
2,179.50 2,165.25 2,198.75 2,169 2018/06/20 1397/03/30 1397-03-30
2,228 2,168.50 2,228.25 2,172.25 2018/06/19 1397/03/29 1397-03-29
2,213.50 2,193.75 2,225.75 2,220 2018/06/18 1397/03/28 1397-03-28
2,252 2,201.50 2,257.50 2,212.50 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص آلومینیوم