صفحات مرتبط
شاخص یاب

آلومینیوم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,056.50 2,044.75 2,097.50 2,088.25 2018/09/21 1397/06/30 1397-06-30
2,031.25 2,028 2,060.75 2,055.25 2018/09/20 1397/06/29 1397-06-29
2,032.25 2,015.25 2,047.50 2,030 2018/09/19 1397/06/28 1397-06-28
2,031.50 2,026 2,056.50 2,032 2018/09/18 1397/06/27 1397-06-27
2,014.75 2,008.25 2,043 2,035.50 2018/09/17 1397/06/26 1397-06-26
2,050 2,036.25 2,064.50 2,036.75 2018/09/14 1397/06/23 1397-06-23
2,056.75 2,034 2,078.25 2,052.25 2018/09/13 1397/06/22 1397-06-22
2,050.75 2,010.50 2,077.25 2,057.75 2018/09/12 1397/06/21 1397-06-21
2,082.50 2,042.25 2,094.75 2,047.75 2018/09/11 1397/06/20 1397-06-20
2,064 2,035.75 2,108.75 2,079.50 2018/09/10 1397/06/19 1397-06-19
2,043.25 2,043.25 2,079.25 2,060.25 2018/09/07 1397/06/16 1397-06-16
2,065.25 2,035.25 2,082.25 2,039.50 2018/09/06 1397/06/15 1397-06-15
2,065 2,051.25 2,086.50 2,066.50 2018/09/05 1397/06/14 1397-06-14
2,092 2,056.50 2,104.50 2,068 2018/09/04 1397/06/13 1397-06-13
2,117.50 2,086.75 2,123.50 2,090.75 2018/09/03 1397/06/12 1397-06-12
2,126.75 2,117.75 2,152.75 2,119.75 2018/08/31 1397/06/09 1397-06-09
2,158.50 2,114 2,176.75 2,131.75 2018/08/30 1397/06/08 1397-06-08
2,133.25 2,122.75 2,177 2,160 2018/08/29 1397/06/07 1397-06-07
2,086.75 2,086 2,140.50 2,135.25 2018/08/28 1397/06/06 1397-06-06
2,072.75 2,064.25 2,107.75 2,093 2018/08/24 1397/06/02 1397-06-02
2,064.50 2,042 2,074.50 2,074 2018/08/23 1397/06/01 1397-06-01
2,065.25 2,055.75 2,080.25 2,069.25 2018/08/22 1397/05/31 1397-05-31
2,062.75 2,050.50 2,077 2,061.50 2018/08/21 1397/05/30 1397-05-30
2,041 2,033.75 2,084 2,058.50 2018/08/20 1397/05/29 1397-05-29
2,039.25 2,019.25 2,052.25 2,033.75 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص آلومینیوم