صفحات مرتبط
شاخص یاب

بازار آمریکا / آلومینیوم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,300 2,300 2,305 2,305 2018/06/01 1397/03/11 1397-03-11
2,305 2,300 2,305 2,305 2018/05/31 1397/03/10 1397-03-10
2,305 2,300 2,305 2,300 2018/05/30 1397/03/09 1397-03-09
2,300 2,300 2,300 2,300 2018/04/02 1397/01/13 1397-01-13
2,260 2,255 2,260 2,260 2018/03/28 1397/01/08 1397-01-08
2,255 2,244.50 2,255 2,255 2018/03/23 1397/01/03 1397-01-03
2,244.50 2,244.50 2,255 2,244.50 2018/03/22 1397/01/02 1397-01-02
2,255 2,244.50 2,255 2,255 2018/03/20 1396/12/29 1396-12-29
2,244.50 2,244.50 2,255 2,244.50 2018/03/19 1396/12/28 1396-12-28
2,244.50 2,244.50 2,255 2,255 2018/03/18 1396/12/27 1396-12-27
2,250 2,244.50 2,255 2,255 2018/03/17 1396/12/26 1396-12-26
2,244.50 2,244.50 2,255 2,255 2018/03/16 1396/12/25 1396-12-25
2,244.50 2,244.50 2,255 2,255 2018/03/15 1396/12/24 1396-12-24
2,255 2,244.50 2,255 2,255 2018/03/14 1396/12/23 1396-12-23
2,244.50 2,244.50 2,255 2,250 2018/03/13 1396/12/22 1396-12-22
2,250 2,244.50 2,255 2,255 2018/03/12 1396/12/21 1396-12-21
2,244.50 2,244.50 2,255 2,255 2018/03/11 1396/12/20 1396-12-20
2,250 2,244.50 2,255 2,250 2018/03/10 1396/12/19 1396-12-19
2,255 2,244.50 2,255 2,255 2018/03/09 1396/12/18 1396-12-18
2,244.50 2,244.50 2,255 2,244.50 2018/03/08 1396/12/17 1396-12-17
2,244.50 2,244.50 2,255 2,255 2018/03/07 1396/12/16 1396-12-16
2,244.50 2,244.50 2,255 2,255 2018/03/06 1396/12/15 1396-12-15
2,244.50 2,244.50 2,255 2,255 2018/03/05 1396/12/14 1396-12-14
2,255 2,244.50 2,255 2,255 2018/03/04 1396/12/13 1396-12-13
2,250 2,244.50 2,255 2,244.50 2018/03/03 1396/12/12 1396-12-12

نمودار جامع تحولات سالانه شاخص بازار آمریکا / آلومینیوم