صفحات مرتبط
شاخص یاب

بازار آمریکا / آلومینیوم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,318.75 2,318.75 2,323 2,323 2018/10/03 1397/07/11 1397-07-11
2,323 2,318.75 2,323 2,323 2018/10/02 1397/07/10 1397-07-10
2,318.75 2,318.75 2,323 2,318.75 2018/10/01 1397/07/09 1397-07-09
2,318.75 2,318.75 2,323 2,323 2018/09/30 1397/07/08 1397-07-08
2,318.75 2,318.75 2,323 2,323 2018/09/29 1397/07/07 1397-07-07
2,318.75 2,318.75 2,323 2,323 2018/09/28 1397/07/06 1397-07-06
2,323 2,318.75 2,323 2,323 2018/09/27 1397/07/05 1397-07-05
2,313.50 2,313.50 2,318.75 2,318.75 2018/09/04 1397/06/13 1397-06-13
2,318.75 2,313.50 2,318.75 2,318.75 2018/09/03 1397/06/12 1397-06-12
2,318.75 2,313.50 2,318.75 2,313.50 2018/09/02 1397/06/11 1397-06-11
2,318.75 2,313.50 2,318.75 2,313.50 2018/09/01 1397/06/10 1397-06-10
2,313.50 2,313.50 2,318.75 2,313.50 2018/08/31 1397/06/09 1397-06-09
2,318.75 2,313.50 2,318.75 2,318.75 2018/08/30 1397/06/08 1397-06-08
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/14 1397/05/23 1397-05-23
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/13 1397/05/22 1397-05-22
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/12 1397/05/21 1397-05-21
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/11 1397/05/20 1397-05-20
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/10 1397/05/19 1397-05-19
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/09 1397/05/18 1397-05-18
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/08 1397/05/17 1397-05-17
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/07 1397/05/16 1397-05-16
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/06 1397/05/15 1397-05-15
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/05 1397/05/14 1397-05-14
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/04 1397/05/13 1397-05-13
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/03 1397/05/12 1397-05-12

نمودار جامع تحولات سالانه شاخص بازار آمریکا / آلومینیوم