صفحات مرتبط
شاخص یاب

بازار آمریکا / آلومینیوم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/14 1397/05/23 1397-05-23
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/13 1397/05/22 1397-05-22
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/12 1397/05/21 1397-05-21
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/11 1397/05/20 1397-05-20
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/10 1397/05/19 1397-05-19
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/09 1397/05/18 1397-05-18
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/08 1397/05/17 1397-05-17
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/07 1397/05/16 1397-05-16
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/06 1397/05/15 1397-05-15
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/05 1397/05/14 1397-05-14
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/04 1397/05/13 1397-05-13
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/03 1397/05/12 1397-05-12
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/02 1397/05/11 1397-05-11
2,309.25 2,309.25 2,313.50 2,313.50 2018/08/01 1397/05/10 1397-05-10
2,309.25 2,309.25 2,313.50 2,313.50 2018/07/31 1397/05/09 1397-05-09
2,309.25 2,309.25 2,313.50 2,313.50 2018/07/30 1397/05/08 1397-05-08
2,309.25 2,309.25 2,313.50 2,313.50 2018/07/29 1397/05/07 1397-05-07
2,313.50 2,309.25 2,313.50 2,313.50 2018/07/28 1397/05/06 1397-05-06
2,309.25 2,305 2,309.25 2,309.25 2018/06/30 1397/04/09 1397-04-09
2,305 2,305 2,309.25 2,305 2018/06/29 1397/04/08 1397-04-08
2,309.25 2,305 2,309.25 2,309.25 2018/06/28 1397/04/07 1397-04-07
2,300 2,300 2,305 2,305 2018/06/01 1397/03/11 1397-03-11
2,305 2,300 2,305 2,305 2018/05/31 1397/03/10 1397-03-10
2,305 2,300 2,305 2,300 2018/05/30 1397/03/09 1397-03-09
2,300 2,300 2,300 2,300 2018/04/02 1397/01/13 1397-01-13

نمودار جامع تحولات سالانه شاخص بازار آمریکا / آلومینیوم