شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BASCM

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
39,990 39,850 40,020 39,850 2019/06/11 1398/03/21 1398-03-21
40,750 40,750 40,750 40,750 2019/06/05 1398/03/15 1398-03-15
40,500 40,500 40,500 40,500 2019/06/03 1398/03/13 1398-03-13
43,130 42,820 43,660 42,820 2019/04/25 1398/02/05 1398-02-05
43,740 42,700 43,880 43,570 2019/04/24 1398/02/04 1398-02-04
44,090 43,900 44,180 43,900 2019/04/23 1398/02/03 1398-02-03
42,870 42,440 44,330 44,070 2019/04/22 1398/02/02 1398-02-02
42,910 42,890 42,910 42,890 2019/04/21 1398/02/01 1398-02-01
42,930 42,850 42,950 42,890 2019/04/20 1398/01/31 1398-01-31
42,630 42,630 42,630 42,630 2019/04/19 1398/01/30 1398-01-30
43,300 42,700 43,490 42,870 2019/04/18 1398/01/29 1398-01-29
43,230 43,190 43,770 43,520 2019/04/17 1398/01/28 1398-01-28
43,590 42,810 43,770 43,240 2019/04/16 1398/01/27 1398-01-27
43,590 42,410 43,900 42,430 2019/04/15 1398/01/26 1398-01-26
43,290 43,120 43,310 43,140 2019/04/14 1398/01/25 1398-01-25
44,050 41,640 44,090 43,620 2019/04/13 1398/01/24 1398-01-24
43,740 43,740 43,740 43,740 2019/04/12 1398/01/23 1398-01-23
44,660 44,380 44,730 44,460 2019/04/11 1398/01/22 1398-01-22
44,420 43,790 45,250 44,700 2019/04/10 1398/01/21 1398-01-21
45,880 45,430 46,060 45,590 2019/04/09 1398/01/20 1398-01-20
44,470 43,770 44,520 43,770 2019/04/08 1398/01/19 1398-01-19
42,910 42,900 44,870 43,540 2019/04/07 1398/01/18 1398-01-18
42,930 42,900 42,930 42,930 2019/04/06 1398/01/17 1398-01-17
42,390 42,280 42,570 42,570 2019/04/04 1398/01/15 1398-01-15
42,880 42,880 42,880 42,880 2019/04/03 1398/01/14 1398-01-14

نمودار جامع تحولات سالانه شاخص BASCM