تاریخچه Barwa
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.87 | 2.87 | 2.87 | 2.87 | 0.01 | 0.35% | 2024/04/25 | 1403/02/06 |
2.8980 | 2.88 | 2.8980 | 2.88 | 0.008 | 0.28% | 2024/04/24 | 1403/02/05 |
2.8720 | 2.8720 | 2.8720 | 2.8720 | 0.057 | 1.98% | 2024/04/23 | 1403/02/04 |
2.9290 | 2.9290 | 2.9290 | 2.9290 | 0.001 | 0.03% | 2024/04/22 | 1403/02/03 |
2.8960 | 2.8960 | 2.93 | 2.93 | 0.028 | 0.96% | 2024/04/21 | 1403/02/02 |
2.9020 | 2.9020 | 2.9020 | 2.9020 | 0.002 | 0.07% | 2024/04/18 | 1403/01/30 |
2.8690 | 2.8690 | 2.90 | 2.90 | - | - | 2024/04/17 | 1403/01/29 |
2.8430 | 2.8430 | 2.8430 | 2.8430 | 0.013 | 0.46% | 2024/04/15 | 1403/01/27 |
2.83 | 2.83 | 2.83 | 2.83 | 0.052 | 1.84% | 2024/04/14 | 1403/01/26 |
2.8820 | 2.8820 | 2.8820 | 2.8820 | 0.038 | 1.34% | 2024/04/07 | 1403/01/19 |
2.8440 | 2.8440 | 2.8440 | 2.8440 | 0.069 | 2.49% | 2024/04/04 | 1403/01/16 |
2.7860 | 2.7750 | 2.7860 | 2.7750 | 0.045 | 1.65% | 2024/04/03 | 1403/01/15 |
2.73 | 2.73 | 2.73 | 2.73 | 0.013 | 0.48% | 2024/04/02 | 1403/01/14 |
2.7170 | 2.7170 | 2.7170 | 2.7170 | 0.043 | 1.58% | 2024/03/31 | 1403/01/12 |
2.76 | 2.76 | 2.76 | 2.76 | 0.02 | 0.72% | 2024/03/29 | 1403/01/10 |
2.78 | 2.78 | 2.78 | 2.78 | 0.041 | 1.47% | 2024/03/27 | 1403/01/08 |
2.86 | 2.8210 | 2.88 | 2.8210 | 0.079 | 2.8% | 2024/03/26 | 1403/01/07 |
2.90 | 2.90 | 2.90 | 2.90 | 0.008 | 0.28% | 2024/03/22 | 1403/01/03 |
2.90 | 2.8920 | 2.91 | 2.8920 | 0.02 | 0.69% | 2024/03/19 | 1402/12/29 |
2.88 | 2.88 | 2.9120 | 2.9120 | 0.064 | 2.25% | 2024/03/18 | 1402/12/28 |
2.87 | 2.8480 | 2.87 | 2.8480 | - | - | 2024/03/14 | 1402/12/24 |
2.8120 | 2.8120 | 2.8120 | 2.8120 | 0.013 | 0.46% | 2024/03/13 | 1402/12/23 |
2.8250 | 2.8250 | 2.8250 | 2.8250 | 0.025 | 0.88% | 2024/03/12 | 1402/12/22 |
2.85 | 2.85 | 2.85 | 2.85 | 0.009 | 0.32% | 2024/03/11 | 1402/12/21 |
2.8410 | 2.8410 | 2.8410 | 2.8410 | 0.041 | 1.46% | 2024/03/10 | 1402/12/20 |
2.80 | 2.80 | 2.80 | 2.80 | 0.005 | 0.18% | 2024/03/08 | 1402/12/18 |
3.0030 | 2.7950 | 3.0030 | 2.7950 | 0.246 | 8.8% | 2024/03/06 | 1402/12/16 |
3.0870 | 3.0410 | 3.0870 | 3.0410 | 0.246 | 8.8% | 2024/03/04 | 1402/12/14 |