بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.45 | 6.45 | 6.45 | 6.45 | 0.02 | 0.31% | 2024/03/07 | 1402/12/17 |
6.42 | 6.42 | 6.43 | 6.43 | 0.02 | 0.31% | 2024/02/29 | 1402/12/10 |
6.41 | 6.41 | 6.41 | 6.41 | 0.01 | 0.16% | 2024/02/17 | 1402/11/28 |
6.40 | 6.40 | 6.40 | 6.40 | 0.02 | 0.31% | 2024/02/08 | 1402/11/19 |
6.38 | 6.38 | 6.38 | 6.38 | 0.02 | 0.31% | 2024/01/25 | 1402/11/05 |
6.36 | 6.36 | 6.36 | 6.36 | - | - | 2024/01/16 | 1402/10/26 |
6.35 | 6.35 | 6.35 | 6.35 | 0.01 | 0.16% | 2023/12/15 | 1402/09/24 |
6.34 | 6.34 | 6.34 | 6.34 | 0.02 | 0.32% | 2023/12/14 | 1402/09/23 |
6.32 | 6.32 | 6.32 | 6.32 | 0.01 | 0.16% | 2023/12/12 | 1402/09/21 |
6.31 | 6.31 | 6.31 | 6.31 | 0.01 | 0.16% | 2023/12/07 | 1402/09/16 |
6.30 | 6.30 | 6.30 | 6.30 | 0.01 | 0.16% | 2023/11/05 | 1402/08/14 |
6.29 | 6.29 | 6.29 | 6.29 | 0.01 | 0.16% | 2023/11/03 | 1402/08/12 |
6.28 | 6.28 | 6.28 | 6.28 | 0.01 | 0.16% | 2023/10/25 | 1402/08/03 |
6.27 | 6.27 | 6.27 | 6.27 | - | - | 2023/10/23 | 1402/08/01 |
6.27 | 6.27 | 6.27 | 6.27 | 0.02 | 0.32% | 2023/10/19 | 1402/07/27 |
6.25 | 6.25 | 6.25 | 6.25 | 0.04 | 0.64% | 2023/10/06 | 1402/07/14 |
6.21 | 6.21 | 6.21 | 6.21 | 0.04 | 0.65% | 2023/10/04 | 1402/07/12 |
6.17 | 6.17 | 6.17 | 6.17 | 1.53 | 32.97% | 2023/09/27 | 1402/07/05 |
4.64 | 4.64 | 4.64 | 4.64 | 1.26 | 27.16% | 2023/09/26 | 1402/07/04 |
5.90 | 5.90 | 5.90 | 5.90 | 0.01 | 0.17% | 2023/06/24 | 1402/04/03 |
5.90 | 5.90 | 5.91 | 5.91 | 0.05 | 0.85% | 2023/06/21 | 1402/03/31 |
5.86 | 5.86 | 5.86 | 5.86 | 0.01 | 0.17% | 2023/06/20 | 1402/03/30 |
5.85 | 5.85 | 5.85 | 5.85 | 0.05 | 0.86% | 2023/05/15 | 1402/02/25 |
5.80 | 5.80 | 5.80 | 5.80 | 0.1 | 1.75% | 2023/05/12 | 1402/02/22 |
5.70 | 5.70 | 5.70 | 5.70 | 0.02 | 0.35% | 2023/04/27 | 1402/02/07 |
5.68 | 5.68 | 5.68 | 5.68 | 0.03 | 0.53% | 2023/04/25 | 1402/02/05 |
5.65 | 5.65 | 5.65 | 5.65 | 0.02 | 0.36% | 2023/04/19 | 1402/01/30 |
5.63 | 5.63 | 5.63 | 5.63 | 0.01 | 0.18% | 2023/04/13 | 1402/01/24 |
5.62 | 5.62 | 5.62 | 5.62 | 0.01 | 0.18% | 2023/04/04 | 1402/01/15 |