تاریخچه Barclays Africa
۲۳:۰۸:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,079 | 14,004 | 14,130 | 14,130 | 30 | 0.21% | 2024/04/23 | 1403/02/04 |
14,255 | 14,100 | 14,255 | 14,100 | 99 | 0.71% | 2024/04/22 | 1403/02/03 |
13,877 | 13,780 | 14,001 | 14,001 | 69 | 0.5% | 2024/04/19 | 1403/01/31 |
13,778 | 13,778 | 13,932 | 13,932 | 45 | 0.32% | 2024/04/18 | 1403/01/30 |
14,533 | 13,887 | 14,550 | 13,887 | - | - | 2024/04/17 | 1403/01/29 |
14,562 | 14,562 | 14,562 | 14,562 | 203 | 1.39% | 2024/04/16 | 1403/01/28 |
14,765 | 14,765 | 14,765 | 14,765 | 255 | 1.76% | 2024/04/15 | 1403/01/27 |
14,850 | 14,510 | 14,850 | 14,510 | 225 | 1.55% | 2024/04/12 | 1403/01/24 |
15,016 | 14,735 | 15,016 | 14,735 | 404 | 2.74% | 2024/04/11 | 1403/01/23 |
15,139 | 15,139 | 15,139 | 15,139 | 120 | 0.8% | 2024/04/10 | 1403/01/22 |
14,727 | 14,727 | 15,019 | 15,019 | 443 | 3.04% | 2024/04/09 | 1403/01/21 |
14,576 | 14,576 | 14,576 | 14,576 | 80 | 0.55% | 2024/04/08 | 1403/01/20 |
14,740 | 14,559 | 14,740 | 14,656 | 73 | 0.5% | 2024/04/05 | 1403/01/17 |
14,421 | 14,421 | 14,729 | 14,729 | 323 | 2.24% | 2024/04/04 | 1403/01/16 |
14,478 | 14,406 | 14,478 | 14,406 | 378 | 2.62% | 2024/04/03 | 1403/01/15 |
14,784 | 14,784 | 14,784 | 14,784 | 32 | 0.22% | 2024/03/29 | 1403/01/10 |
14,779 | 14,752 | 14,779 | 14,752 | 54 | 0.37% | 2024/03/28 | 1403/01/09 |
14,603 | 14,603 | 14,698 | 14,698 | 57 | 0.39% | 2024/03/27 | 1403/01/08 |
14,641 | 14,641 | 14,641 | 14,641 | 179 | 1.22% | 2024/03/26 | 1403/01/07 |
14,820 | 14,820 | 14,820 | 14,820 | 199 | 1.34% | 2024/03/23 | 1403/01/04 |
15,153 | 15,019 | 15,153 | 15,019 | 35 | 0.23% | 2024/03/19 | 1402/12/29 |
15,054 | 15,054 | 15,054 | 15,054 | 253 | 1.68% | 2024/03/18 | 1402/12/28 |
15,623 | 15,307 | 15,623 | 15,307 | 348 | 2.27% | 2024/03/16 | 1402/12/26 |
15,318 | 15,318 | 15,655 | 15,655 | - | - | 2024/03/14 | 1402/12/24 |
15,396 | 15,396 | 15,396 | 15,396 | 419 | 2.72% | 2024/03/13 | 1402/12/23 |
15,832 | 15,815 | 15,832 | 15,815 | 108 | 0.68% | 2024/03/12 | 1402/12/22 |
15,923 | 15,923 | 15,923 | 15,923 | 777 | 4.88% | 2024/03/11 | 1402/12/21 |
16,700 | 16,700 | 16,700 | 16,700 | 777 | 4.88% | 2024/03/09 | 1402/12/19 |