تاریخچه BaoViet Holdings
۱۲:۳۹:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43,250 | 43,250 | 43,300 | 43,300 | - | - | 2024/03/28 | 1403/01/09 |
43,300 | 43,300 | 43,300 | 43,300 | 400 | 0.93% | 2024/03/27 | 1403/01/08 |
42,800 | 42,800 | 42,900 | 42,900 | 400 | 0.94% | 2024/03/26 | 1403/01/07 |
42,500 | 42,500 | 42,500 | 42,500 | 250 | 0.59% | 2024/03/22 | 1403/01/03 |
42,250 | 42,250 | 42,250 | 42,250 | 250 | 0.6% | 2024/03/20 | 1403/01/01 |
42,000 | 42,000 | 42,000 | 42,000 | 1650 | 3.93% | 2024/03/18 | 1402/12/28 |
44,000 | 43,650 | 44,000 | 43,650 | 550 | 1.28% | 2024/03/14 | 1402/12/24 |
43,400 | 43,400 | 43,400 | 43,400 | 50 | 0.12% | 2024/03/12 | 1402/12/22 |
43,350 | 43,350 | 43,350 | 43,350 | 1100 | 2.54% | 2024/03/11 | 1402/12/21 |
44,450 | 44,450 | 44,450 | 44,450 | 450 | 1.01% | 2024/03/09 | 1402/12/19 |
44,900 | 44,900 | 44,900 | 44,900 | 1200 | 2.75% | 2024/03/08 | 1402/12/18 |
43,700 | 43,700 | 43,700 | 43,700 | 400 | 0.92% | 2024/03/07 | 1402/12/17 |
43,300 | 43,300 | 43,300 | 43,300 | 500 | 1.17% | 2024/03/05 | 1402/12/15 |
42,800 | 42,800 | 42,800 | 42,800 | 100 | 0.23% | 2024/03/01 | 1402/12/11 |
42,900 | 42,900 | 42,900 | 42,900 | 450 | 1.06% | 2024/02/29 | 1402/12/10 |
42,450 | 42,450 | 42,450 | 42,450 | 400 | 0.95% | 2024/02/28 | 1402/12/09 |
42,050 | 42,050 | 42,050 | 42,050 | 100 | 0.24% | 2024/02/27 | 1402/12/08 |
41,950 | 41,950 | 41,950 | 41,950 | 200 | 0.48% | 2024/02/23 | 1402/12/04 |
42,450 | 42,150 | 42,450 | 42,150 | 600 | 1.42% | 2024/02/22 | 1402/12/03 |
42,750 | 42,750 | 42,750 | 42,750 | 450 | 1.05% | 2024/02/20 | 1402/12/01 |
43,200 | 43,200 | 43,200 | 43,200 | 700 | 1.65% | 2024/02/19 | 1402/11/30 |
42,500 | 42,500 | 42,500 | 42,500 | 1200 | 2.91% | 2024/02/18 | 1402/11/29 |
41,300 | 41,300 | 41,300 | 41,300 | 100 | 0.24% | 2024/02/16 | 1402/11/27 |
41,200 | 41,200 | 41,200 | 41,200 | 200 | 0.49% | 2024/02/09 | 1402/11/20 |
41,000 | 41,000 | 41,000 | 41,000 | 100 | 0.24% | 2024/02/08 | 1402/11/19 |
41,100 | 41,100 | 41,100 | 41,100 | 50 | 0.12% | 2024/02/07 | 1402/11/18 |
41,050 | 41,050 | 41,050 | 41,050 | 50 | 0.12% | 2024/02/05 | 1402/11/16 |
41,250 | 41,000 | 41,250 | 41,000 | 500 | 1.23% | 2024/02/02 | 1402/11/13 |
40,500 | 40,500 | 40,500 | 40,500 | 500 | 1.23% | 2024/02/01 | 1402/11/12 |