بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.29 | 7.29 | 7.29 | 7.29 | 0.08 | 1.11% | 2024/04/18 | 1403/01/30 |
7 | 7 | 7.21 | 7.21 | - | - | 2024/04/17 | 1403/01/29 |
7.04 | 7.04 | 7.04 | 7.04 | 0.14 | 2.03% | 2024/04/16 | 1403/01/28 |
6.89 | 6.89 | 6.90 | 6.90 | 0.16 | 2.37% | 2024/04/15 | 1403/01/27 |
6.74 | 6.74 | 6.74 | 6.74 | 0.04 | 0.6% | 2024/04/12 | 1403/01/24 |
6.70 | 6.70 | 6.70 | 6.70 | 0.06 | 0.9% | 2024/04/11 | 1403/01/23 |
6.59 | 6.59 | 6.64 | 6.64 | 0.07 | 1.05% | 2024/04/09 | 1403/01/21 |
6.71 | 6.71 | 6.71 | 6.71 | 0.04 | 0.6% | 2024/04/08 | 1403/01/20 |
6.67 | 6.67 | 6.67 | 6.67 | 0.02 | 0.3% | 2024/04/03 | 1403/01/15 |
6.63 | 6.63 | 6.69 | 6.69 | 0.05 | 0.75% | 2024/04/02 | 1403/01/14 |
6.64 | 6.64 | 6.64 | 6.64 | 0.17 | 2.63% | 2024/03/29 | 1403/01/10 |
6.47 | 6.47 | 6.47 | 6.47 | 0.04 | 0.62% | 2024/03/28 | 1403/01/09 |
6.51 | 6.51 | 6.51 | 6.51 | 0.02 | 0.31% | 2024/03/27 | 1403/01/08 |
6.49 | 6.45 | 6.49 | 6.49 | 0.01 | 0.15% | 2024/03/26 | 1403/01/07 |
6.48 | 6.48 | 6.48 | 6.48 | - | - | 2024/03/23 | 1403/01/04 |
6.54 | 6.54 | 6.54 | 6.54 | 0.04 | 0.61% | 2024/03/22 | 1403/01/03 |
6.62 | 6.58 | 6.62 | 6.58 | 0.05 | 0.76% | 2024/03/19 | 1402/12/29 |
6.60 | 6.60 | 6.63 | 6.63 | 0.06 | 0.91% | 2024/03/18 | 1402/12/28 |
6.60 | 6.57 | 6.62 | 6.57 | 0.04 | 0.61% | 2024/03/14 | 1402/12/24 |
6.61 | 6.61 | 6.61 | 6.61 | 0.19 | 2.87% | 2024/03/12 | 1402/12/22 |
6.80 | 6.80 | 6.80 | 6.80 | 0.06 | 0.88% | 2024/03/11 | 1402/12/21 |
6.84 | 6.84 | 6.86 | 6.86 | 0.16 | 2.39% | 2024/03/08 | 1402/12/18 |
6.73 | 6.70 | 6.73 | 6.70 | 0.06 | 0.9% | 2024/03/06 | 1402/12/16 |
6.64 | 6.64 | 6.64 | 6.64 | 0.04 | 0.6% | 2024/03/04 | 1402/12/14 |
6.68 | 6.68 | 6.68 | 6.68 | 0.02 | 0.3% | 2024/03/02 | 1402/12/12 |
6.70 | 6.70 | 6.70 | 6.70 | 0.02 | 0.3% | 2024/03/01 | 1402/12/11 |