بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,400 | 7,400 | 7,400 | 7,400 | 15 | 0.2% | 2024/04/24 | 1403/02/05 |
7,415 | 7,415 | 7,415 | 7,415 | 15 | 0.2% | 2024/04/23 | 1403/02/04 |
7,400 | 7,400 | 7,400 | 7,400 | 400 | 5.71% | 2024/04/20 | 1403/02/01 |
7,000 | 7,000 | 7,000 | 7,000 | 400 | 5.71% | 2024/04/14 | 1403/01/26 |
7,400 | 7,400 | 7,400 | 7,400 | 55 | 0.75% | 2024/04/11 | 1403/01/23 |
7,345 | 7,345 | 7,345 | 7,345 | 55 | 0.75% | 2024/04/09 | 1403/01/21 |
7,400 | 7,400 | 7,400 | 7,400 | 50 | 0.68% | 2024/04/08 | 1403/01/20 |
7,350 | 7,350 | 7,350 | 7,350 | 55 | 0.75% | 2024/04/04 | 1403/01/16 |
7,295 | 7,295 | 7,295 | 7,295 | 5 | 0.07% | 2024/04/03 | 1403/01/15 |
7,300 | 7,300 | 7,300 | 7,300 | 100 | 1.37% | 2024/03/31 | 1403/01/12 |
7,400 | 7,400 | 7,400 | 7,400 | 105 | 1.44% | 2024/03/30 | 1403/01/11 |
7,295 | 7,295 | 7,295 | 7,295 | 5 | 0.07% | 2024/03/28 | 1403/01/09 |
7,300 | 7,300 | 7,300 | 7,300 | 50 | 0.68% | 2024/03/26 | 1403/01/07 |
7,350 | 7,350 | 7,350 | 7,350 | - | - | 2024/03/23 | 1403/01/04 |
7,300 | 7,300 | 7,300 | 7,300 | 50 | 0.68% | 2024/03/22 | 1403/01/03 |
7,350 | 7,350 | 7,350 | 7,350 | 505 | 7.38% | 2024/03/17 | 1402/12/27 |
6,845 | 6,845 | 6,845 | 6,845 | - | - | 2024/03/14 | 1402/12/24 |
7,395 | 7,395 | 7,395 | 7,395 | 5 | 0.07% | 2024/03/10 | 1402/12/20 |
7,400 | 7,400 | 7,400 | 7,400 | 515 | 7.48% | 2024/03/08 | 1402/12/18 |
6,885 | 6,885 | 6,885 | 6,885 | 545 | 7.92% | 2024/03/02 | 1402/12/12 |
7,430 | 7,430 | 7,430 | 7,430 | 20 | 0.27% | 2024/02/29 | 1402/12/10 |
7,410 | 7,410 | 7,410 | 7,410 | 20 | 0.27% | 2024/02/28 | 1402/12/09 |
7,430 | 7,430 | 7,430 | 7,430 | 10 | 0.13% | 2024/02/21 | 1402/12/02 |
7,440 | 7,440 | 7,440 | 7,440 | 5 | 0.07% | 2024/02/16 | 1402/11/27 |
7,445 | 7,445 | 7,445 | 7,445 | 5 | 0.07% | 2024/02/08 | 1402/11/19 |
7,480 | 7,450 | 7,480 | 7,450 | 30 | 0.4% | 2024/02/02 | 1402/11/13 |
7,400 | 7,400 | 7,400 | 7,400 | 80 | 1.08% | 2024/02/01 | 1402/11/12 |