شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BankInvest Optima 55 Akk. KL

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
164.32 164.32 164.32 164.32 2019/10/12 1398/07/20 1398-07-20
163.06 163.06 163.06 163.06 2019/10/10 1398/07/18 1398-07-18
163.03 163.03 163.03 163.03 2019/10/09 1398/07/17 1398-07-17
163.68 163.68 165.3770 165.3770 2019/10/08 1398/07/16 1398-07-16
163.59 163.59 163.59 163.59 2019/10/05 1398/07/13 1398-07-13
162.33 162.33 162.33 162.33 2019/10/04 1398/07/12 1398-07-12
163.15 163.15 163.15 163.15 2019/10/03 1398/07/11 1398-07-11
165.13 165.13 165.13 165.13 2019/10/02 1398/07/10 1398-07-10
165.26 165.26 165.26 165.26 2019/10/01 1398/07/09 1398-07-09
165.50 165.50 165.50 165.50 2019/09/28 1398/07/06 1398-07-06
165.23 165.23 165.23 165.23 2019/09/27 1398/07/05 1398-07-05
164.67 164.67 164.67 164.67 2019/09/26 1398/07/04 1398-07-04
165.52 165.52 165.52 165.52 2019/09/25 1398/07/03 1398-07-03
165.34 165.34 165.34 165.34 2019/09/24 1398/07/02 1398-07-02
165.76 165.76 165.76 165.76 2019/09/21 1398/06/30 1398-06-30
165.39 165.39 165.39 165.39 2019/09/20 1398/06/29 1398-06-29
165.14 165.14 165.14 165.14 2019/09/19 1398/06/28 1398-06-28
165.09 165.09 165.09 165.09 2019/09/18 1398/06/27 1398-06-27
165.37 165.37 165.37 165.37 2019/09/17 1398/06/26 1398-06-26
165.51 165.51 165.51 165.51 2019/09/14 1398/06/23 1398-06-23
165.50 165.50 165.50 165.50 2019/09/13 1398/06/22 1398-06-22
165.10 165.10 165.10 165.10 2019/09/12 1398/06/21 1398-06-21
164.26 164.26 164.26 164.26 2019/09/11 1398/06/20 1398-06-20
164.98 164.98 164.98 164.98 2019/09/07 1398/06/16 1398-06-16
164.78 164.78 164.78 164.78 2019/09/06 1398/06/15 1398-06-15

نمودار جامع تحولات سالانه شاخص BankInvest Optima 55 Akk. KL