بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.78 | 84.78 | 84.78 | 84.78 | 0.06 | 0.07% | 2024/04/18 | 1403/01/30 |
84.70 | 84.70 | 84.86 | 84.84 | - | - | 2024/04/17 | 1403/01/29 |
85 | 84.86 | 85.20 | 85 | 0.22 | 0.26% | 2024/04/16 | 1403/01/28 |
85.12 | 85.12 | 85.34 | 85.22 | 0.26 | 0.31% | 2024/04/15 | 1403/01/27 |
85.10 | 85.10 | 85.48 | 85.48 | 0.48 | 0.56% | 2024/04/12 | 1403/01/24 |
84.96 | 84.96 | 85.08 | 85 | 0.36 | 0.42% | 2024/04/11 | 1403/01/23 |
85.42 | 85.34 | 85.42 | 85.36 | 0.04 | 0.05% | 2024/04/10 | 1403/01/22 |
85.28 | 85.20 | 85.40 | 85.40 | 0.22 | 0.26% | 2024/04/09 | 1403/01/21 |
85.18 | 85.14 | 85.18 | 85.18 | 0.22 | 0.26% | 2024/04/08 | 1403/01/20 |
85.52 | 85.40 | 85.60 | 85.40 | 0.14 | 0.16% | 2024/04/05 | 1403/01/17 |
85.44 | 85.40 | 85.54 | 85.54 | 0.28 | 0.33% | 2024/04/04 | 1403/01/16 |
85.40 | 85.26 | 85.58 | 85.26 | 0.04 | 0.05% | 2024/04/03 | 1403/01/15 |
85.32 | 85.20 | 85.32 | 85.22 | 0.5 | 0.59% | 2024/04/02 | 1403/01/14 |
85.38 | 85.38 | 85.72 | 85.72 | 0.4 | 0.47% | 2024/03/27 | 1403/01/08 |
85.30 | 85.30 | 85.54 | 85.32 | 0.14 | 0.16% | 2024/03/26 | 1403/01/07 |
85.46 | 85.34 | 85.46 | 85.46 | 0.04 | 0.05% | 2024/03/25 | 1403/01/06 |
85.28 | 85.28 | 85.52 | 85.42 | 0.28 | 0.33% | 2024/03/22 | 1403/01/03 |
84.90 | 84.90 | 85.26 | 85.14 | 0.26 | 0.31% | 2024/03/19 | 1402/12/29 |
84.88 | 84.84 | 84.92 | 84.88 | 0.04 | 0.05% | 2024/03/18 | 1402/12/28 |
85.24 | 84.92 | 85.24 | 84.92 | 0.32 | 0.38% | 2024/03/14 | 1402/12/24 |
85.48 | 85.30 | 85.60 | 85.30 | 0.1 | 0.12% | 2024/03/13 | 1402/12/23 |
85.46 | 85.40 | 85.66 | 85.40 | 0.14 | 0.16% | 2024/03/12 | 1402/12/22 |
85.70 | 85.54 | 85.70 | 85.54 | 0.14 | 0.16% | 2024/03/11 | 1402/12/21 |
85.56 | 85.56 | 85.68 | 85.68 | 0.22 | 0.26% | 2024/03/08 | 1402/12/18 |
85.08 | 85.08 | 85.46 | 85.46 | 0.04 | 0.05% | 2024/03/06 | 1402/12/16 |
84.84 | 84.84 | 85.42 | 85.42 | 0.52 | 0.61% | 2024/03/04 | 1402/12/14 |
84.78 | 84.70 | 85.02 | 85.02 | 0.12 | 0.14% | 2024/03/01 | 1402/12/11 |