صفحات مرتبط

دلار / مبادله ای مبادله ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
37,150 37,150 37,150 37,150 2018/02/19 1396/11/30 1396-11-30
37,130 37,130 37,130 37,130 2018/02/17 1396/11/28 1396-11-28
37,091 37,091 37,091 37,091 2018/02/15 1396/11/26 1396-11-26
37,054 37,054 37,054 37,054 2018/02/14 1396/11/25 1396-11-25
37,019 37,019 37,019 37,019 2018/02/13 1396/11/24 1396-11-24
36,998 36,998 36,998 36,998 2018/02/12 1396/11/23 1396-11-23
36,978 36,978 36,978 36,978 2018/02/10 1396/11/21 1396-11-21
36,979 36,979 36,979 36,979 2018/02/08 1396/11/19 1396-11-19
36,955 36,955 36,955 36,955 2018/02/07 1396/11/18 1396-11-18
36,952 36,952 36,952 36,952 2018/02/06 1396/11/17 1396-11-17
36,948 36,948 36,948 36,948 2018/02/05 1396/11/16 1396-11-16
36,949 36,949 36,949 36,949 2018/02/03 1396/11/14 1396-11-14
36,950 36,950 36,950 36,950 2018/02/01 1396/11/12 1396-11-12
36,952 36,952 36,952 36,952 2018/01/31 1396/11/11 1396-11-11
36,954 36,954 36,954 36,954 2018/01/30 1396/11/10 1396-11-10
36,905 36,905 36,905 36,905 2018/01/29 1396/11/09 1396-11-09
36,860 36,860 36,860 36,860 2018/01/27 1396/11/07 1396-11-07
36,775 36,775 36,775 36,775 2018/01/25 1396/11/05 1396-11-05
36,721 36,721 36,721 36,721 2018/01/24 1396/11/04 1396-11-04
36,670 36,670 36,670 36,670 2018/01/23 1396/11/03 1396-11-03
36,635 36,635 36,635 36,635 2018/01/22 1396/11/02 1396-11-02
36,639 36,639 36,639 36,639 2018/01/20 1396/10/30 1396-10-30
36,609 36,609 36,609 36,609 2018/01/18 1396/10/28 1396-10-28
36,554 36,554 36,554 36,554 2018/01/17 1396/10/27 1396-10-27
36,559 36,559 36,559 36,559 2018/01/16 1396/10/26 1396-10-26

نمودار جامع تحولات سالانه شاخص دلار / مبادله ای مبادله ای