صفحات مرتبط
شاخص یاب

دلار مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
42,000 42,000 42,000 42,000 2018/08/07 1397/05/16 1397-05-16
44,120 44,120 44,120 44,120 2018/08/04 1397/05/13 1397-05-13
44,110 44,110 44,110 44,110 2018/08/02 1397/05/11 1397-05-11
44,090 44,090 44,090 44,090 2018/08/01 1397/05/10 1397-05-10
44,070 44,070 44,070 44,070 2018/07/31 1397/05/09 1397-05-09
44,050 44,050 44,050 44,050 2018/07/30 1397/05/08 1397-05-08
44,030 44,030 44,030 44,030 2018/07/28 1397/05/06 1397-05-06
43,950 43,950 43,950 43,950 2018/07/26 1397/05/04 1397-05-04
43,880 43,880 43,880 43,880 2018/07/25 1397/05/03 1397-05-03
43,800 43,800 43,800 43,800 2018/07/24 1397/05/02 1397-05-02
43,730 43,730 43,730 43,730 2018/07/23 1397/05/01 1397-05-01
43,650 43,650 43,650 43,650 2018/07/21 1397/04/30 1397-04-30
43,580 43,580 43,580 43,580 2018/07/19 1397/04/28 1397-04-28
43,500 43,500 43,500 43,500 2018/07/18 1397/04/27 1397-04-27
43,420 43,420 43,420 43,420 2018/07/17 1397/04/26 1397-04-26
43,350 43,350 43,350 43,350 2018/07/16 1397/04/25 1397-04-25
43,270 43,270 43,270 43,270 2018/07/14 1397/04/23 1397-04-23
43,190 43,190 43,190 43,190 2018/07/12 1397/04/21 1397-04-21
43,100 43,100 43,100 43,100 2018/07/11 1397/04/20 1397-04-20
43,010 43,010 43,010 43,010 2018/07/10 1397/04/19 1397-04-19
42,930 42,930 42,930 42,930 2018/07/07 1397/04/16 1397-04-16
42,850 42,850 42,850 42,850 2018/07/05 1397/04/14 1397-04-14
42,770 42,770 42,770 42,770 2018/07/04 1397/04/13 1397-04-13
42,700 42,700 42,700 42,700 2018/07/03 1397/04/12 1397-04-12
42,625 42,625 42,625 42,625 2018/07/02 1397/04/11 1397-04-11

نمودار جامع تحولات سالانه شاخص دلار مبادله ای