دلار

نرخ شاخص در آذر 1395 تاریخ
32,0901395/09/11
32,0911395/09/09
32,0921395/09/06
32,0951395/09/04
32,0701395/09/03
32,0561395/09/02
32,0591395/09/01
نرخ شاخص در آبان 1395 تاریخ
32,0611395/08/29
32,0411395/08/27
32,0371395/08/26
32,0351395/08/25
31,9991395/08/24
31,9651395/08/22
31,9301395/08/20
31,8631395/08/19
31,8651395/08/18
31,8341395/08/17
31,7951395/08/15
31,7961395/08/13
31,7971395/08/12
31,7991395/08/11
31,7781395/08/10
31,7501395/08/08
31,7511395/08/06
31,7521395/08/05
31,7531395/08/04
31,7551395/08/03
31,7301395/08/01
نرخ شاخص در مهر 1395 تاریخ
31,6871395/07/29
31,6661395/07/28
31,6371395/07/27
31,6391395/07/26
31,6401395/07/24
31,6091395/07/22
31,5651395/07/19
31,5441395/07/17
31,5451395/07/15
31,5171395/07/14
31,5191395/07/13
31,4901395/07/12
31,4591395/07/10
31,4601395/07/08
31,4611395/07/07
31,4291395/07/06
31,4301395/07/05
31,4061395/07/03
31,4071395/07/01

نمودار جامع تحولات سالانه شاخص دلار

نرخ شاخص در شهریور 1395 تاریخ
31,4101395/06/31
31,3771395/06/29
31,3791395/06/27
31,3471395/06/25
31,3491395/06/24
31,3231395/06/23
31,3241395/06/20
31,2911395/06/18
31,2871395/06/17
31,2891395/06/16
31,2681395/06/15
31,2701395/06/13
31,2561395/06/11
31,2531395/06/10
31,2301395/06/09
31,1991395/06/08
31,2001395/06/06
31,1691395/06/04
31,1351395/06/03
31,0991395/06/02
31,1001395/06/01
نرخ شاخص در مرداد 1395 تاریخ
31,0691395/05/30
31,0701395/05/28
31,0711395/05/27
31,0731395/05/26
31,0741395/05/25
31,0641395/05/23
31,0441395/05/21
31,0451395/05/20
31,0461395/05/19
31,0191395/05/18
31,0201395/05/16
30,9901395/05/14
30,9581395/05/13
30,9591395/05/11
30,9511395/05/10
30,9521395/05/07
30,9541395/05/06
30,9551395/05/05
30,9561395/05/04
30,9401395/05/02
نرخ شاخص در تیر 1395 تاریخ
30,9091395/04/31
30,9101395/04/30
30,8821395/04/29
30,8831395/04/28
30,8851395/04/26
30,8641395/04/24
30,8651395/04/23
30,8491395/04/22
30,8501395/04/21
30,8351395/04/19
30,7901395/04/15
30,7551395/04/14
30,7251395/04/12
30,7001395/04/10
30,6791395/04/09
30,6801395/04/08
30,6401395/04/05
30,5891395/04/03
30,5901395/04/02
30,5501395/04/01
نرخ شاخص در خرداد 1395 تاریخ
30,5271395/03/31
30,5281395/03/29
30,5291395/03/27
30,5301395/03/26
30,5091395/03/25
30,5101395/03/24
30,5001395/03/22
30,4851395/03/20
30,4861395/03/19
30,4871395/03/18
30,4881395/03/17
30,4781395/03/16
30,4791395/03/13
30,4801395/03/12
30,4601395/03/11
30,4651395/03/08
30,4491395/03/06
30,4391395/03/05
30,4201395/03/04
30,3981395/03/03
30,3791395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
30,3721395/02/30
30,3701395/02/29
30,3671395/02/28
30,3641395/02/27
30,3601395/02/25
30,3531395/02/23
30,3491395/02/22
30,3501395/02/21
30,3411395/02/20
30,3331395/02/18
30,3271395/02/15
30,3211395/02/14
30,3191395/02/13
30,3151395/02/11
30,3101395/02/09
30,3091395/02/07
30,3041395/02/06
30,3011395/02/04
30,2961395/02/01
نرخ شاخص در فروردین 1395 تاریخ
30,2931395/01/30
30,2891395/01/28
30,2901395/01/26
30,2851395/01/25
30,2811395/01/24
30,2771395/01/23
30,2781395/01/21
30,2741395/01/19
30,2751395/01/18
30,2691395/01/16
30,2651395/01/14
30,2601395/01/11
30,2541395/01/10
30,2551395/01/09
30,2521395/01/07
30,2471395/01/05
نرخ شاخص در اسفند 1394 تاریخ
30,2401394/12/27
30,2351394/12/26
30,2271394/12/25
30,2201394/12/24
30,2211394/12/22
30,2221394/12/20
30,2121394/12/19
30,2011394/12/18
30,2021394/12/17
30,2001394/12/15
30,2011394/12/13
30,2021394/12/12
30,2001394/12/11
30,1971394/12/10
30,1951394/12/08
30,1921394/12/06
30,1931394/12/05
30,1911394/12/04
30,1891394/12/03
30,1871394/12/01
نرخ شاخص در بهمن 1394 تاریخ
30,1861394/11/29
30,1841394/11/28
30,1851394/11/27
30,1821394/11/26
30,1801394/11/24
30,1791394/11/21
30,1801394/11/20
30,1821394/11/19
30,1801394/11/17
30,1811394/11/15
30,1831394/11/14
30,1841394/11/13
30,1851394/11/12
30,1861394/11/10
30,1831394/11/08
30,1841394/11/07
30,1851394/11/06
30,1871394/11/05
30,1891394/11/03
30,1851394/11/01
نرخ شاخص در دی 1394 تاریخ
30,1811394/10/30
30,1831394/10/29
30,1811394/10/28
30,1781394/10/26
30,1791394/10/24
30,1801394/10/23
30,1721394/10/22
30,1651394/10/21
30,1571394/10/19
30,1581394/10/17
30,1591394/10/16
30,1491394/10/15
30,1411394/10/14
30,1421394/10/12
30,1301394/10/10
30,1281394/10/09
30,1181394/10/07
30,1191394/10/05
30,1201394/10/03
30,1161394/10/02
30,1171394/10/01
نرخ شاخص در آذر 1394 تاریخ
30,1181394/09/30
30,1191394/09/28
30,1201394/09/26
30,1121394/09/25
30,1071394/09/24
30,1081394/09/23
30,1031394/09/22
30,1051394/09/18
30,1061394/09/17
30,1051394/09/16
30,0931394/09/14
30,0951394/09/12
30,0961394/09/10
30,0861394/09/09
30,0711394/09/07
30,0271394/09/05
29,9771394/09/04
29,9781394/09/03
29,9801394/09/02
نرخ شاخص در آبان 1394 تاریخ
29,9711394/08/30
29,9671394/08/28
29,9701394/08/27
29,9681394/08/26
29,9651394/08/25
29,9631394/08/23
29,9641394/08/21
29,9651394/08/20
29,9661394/08/19
29,9641394/08/18
29,9651394/08/16
29,9631394/08/14
29,9601394/08/13
29,9581394/08/12
29,9561394/08/11
29,9571394/08/09
29,9601394/08/07
29,9571394/08/06
29,9531394/08/05
29,9551394/08/04
29,9571394/08/03
نرخ شاخص در مهر 1394 تاریخ
29,9531394/07/30
29,9501394/07/29
29,9521394/07/28
29,9501394/07/27
29,9521394/07/25
29,9501394/07/23
29,9521394/07/22
29,9541394/07/21
29,9531394/07/20
29,9551394/07/18
29,9571394/07/16
29,9541394/07/15
29,9561394/07/14
29,9541394/07/13
29,9551394/07/11
29,9571394/07/09
29,9561394/07/08
29,9551394/07/07
29,9571394/07/06
29,9551394/07/04
29,9571394/07/01
نرخ شاخص در شهریور 1394 تاریخ
29,9561394/06/31
29,9541394/06/30
29,9551394/06/26
29,9561394/06/25
29,9551394/06/24
29,9531394/06/23
29,9541394/06/21
29,9551394/06/19
29,9561394/06/18
29,9571394/06/17
29,9581394/06/16
29,9591394/06/14
29,9571394/06/12
29,9551394/06/11
29,9561394/06/10
29,9581394/06/09
29,9601394/06/07
29,9301394/06/05
29,8901394/06/04
29,8561394/06/03
29,8571394/06/02
نرخ شاخص در مرداد 1394 تاریخ
29,8581394/05/31
29,8591394/05/29
29,8601394/05/28
29,8301394/05/27
29,7971394/05/26
29,7661394/05/24
29,7381394/05/22
29,7391394/05/21
29,7401394/05/19
29,7081394/05/17
29,7091394/05/15
29,7101394/05/14
29,6701394/05/13
29,6301394/05/12
29,5991394/05/10
29,6001394/05/08
29,5631394/05/07
29,5641394/05/06
29,5651394/05/05
29,5661394/05/03
29,5671394/05/01
نرخ شاخص در تیر 1394 تاریخ
29,5681394/04/31
29,5691394/04/30
29,5701394/04/29
29,5351394/04/25
29,4991394/04/24
29,5001394/04/23
29,4701394/04/22
29,4371394/04/20
29,4381394/04/18
29,4391394/04/16
29,4401394/04/15
29,3991394/04/13
29,4001394/04/11
29,3601394/04/10
29,3191394/04/09
29,3201394/04/08
29,2751394/04/06
29,2341394/04/04
29,2351394/04/03
29,2001394/04/02
29,1591394/04/01
نرخ شاخص در خرداد 1394 تاریخ
29,1601394/03/30
29,1261394/03/28
29,1271394/03/27
29,0891394/03/26
29,0901394/03/25
29,0501394/03/23
29,0101394/03/21
29,1111394/03/20
28,9691394/03/19
28,9701394/03/18
28,9491394/03/16
28,9501394/03/12
28,8901394/03/11
28,8281394/03/09
28,8291394/03/07
28,8301394/03/06
28,7801394/03/05
28,7401394/03/04
28,6901394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
28,6501394/02/31
28,6101394/02/30
28,5721394/02/29
28,5321394/02/28
28,4971394/02/27
28,4981394/02/24
28,4991394/02/23
28,5001394/02/21
28,4601394/02/19
28,4281394/02/17
28,4291394/02/16
28,4301394/02/15
28,4001394/02/14
28,3681394/02/13
28,3691394/02/10
28,3701394/02/09
28,3711394/02/08
28,3721394/02/07
28,3371394/02/05
28,3381394/02/03
28,3051394/02/01
نرخ شاخص در فروردین 1394 تاریخ
28,2701394/01/31
28,2551394/01/29
28,2561394/01/27
28,2571394/01/26
28,2581394/01/25
28,2201394/01/24
28,2151394/01/22
28,1801394/01/20
28,1501394/01/19
28,1201394/01/18
28,0831394/01/17
28,0841394/01/15
28,0851394/01/11
28,0501394/01/10
28,0271394/01/08
27,9921394/01/06
27,9931394/01/05
نرخ شاخص در اسفند 1393 تاریخ
27,9941393/12/28
27,9951393/12/27
27,9961393/12/26
27,9971393/12/25
27,9981393/12/23
27,9951393/12/21
27,9601393/12/20
27,9301393/12/19
27,8881393/12/18
27,8831393/12/16
27,8471393/12/14
27,8041393/12/13
27,7691393/12/12
27,7701393/12/11
27,7441393/12/09
27,7081393/12/07
27,7091393/12/06
27,7101393/12/05
27,6691393/12/04
27,6701393/12/02
نرخ شاخص در بهمن 1393 تاریخ
27,6281393/11/30
27,6291393/11/29
27,6301393/11/28
27,5901393/11/27
27,5911393/11/25
27,5921393/11/23
27,5581393/11/21
27,5591393/11/20
27,5601393/11/18
27,5351393/11/16
27,4991393/11/15
27,5011393/11/14
27,5021393/11/13
27,5041393/11/11
27,5301393/11/09
27,4951393/11/08
27,4961393/11/07
27,4971393/11/06
27,4551393/11/04
27,4191393/11/02
27,4201393/11/01
نرخ شاخص در دی 1393 تاریخ
27,3951393/10/30
27,3961393/10/29
27,3831393/10/27
27,3471393/10/25
27,3481393/10/24
27,3141393/10/23
27,2921393/10/22
27,2931393/10/20
27,2941393/10/18
27,2631393/10/17
27,2321393/10/16
27,2331393/10/15
27,2021393/10/13
27,1741393/10/11
27,1381393/10/10
27,1391393/10/09
27,1081393/10/08
27,1091393/10/06
27,0721393/10/04
27,0731393/10/03
27,0421393/10/01
نرخ شاخص در آذر 1393 تاریخ
27,0431393/09/29
27,0081393/09/27
26,9741393/09/26
26,9751393/09/25
26,9761393/09/24
26,9311393/09/23
26,9321393/09/20
26,9331393/09/19
26,9341393/09/18
26,9351393/09/17
26,9361393/09/15
26,9121393/09/13
26,8801393/09/12
26,8451393/09/11
26,8461393/09/10
26,8471393/09/08
26,8151393/09/06
26,8161393/09/05
26,8171393/09/04
26,8181393/09/03
26,8191393/09/01
نرخ شاخص در آبان 1393 تاریخ
26,7891393/08/29
26,7901393/08/28
26,7911393/08/27
26,7561393/08/26
26,7571393/08/24
26,7581393/08/22
26,7431393/08/21
26,7441393/08/20
26,7241393/08/19
26,7251393/08/17
26,7131393/08/14
26,7141393/08/10
26,7061393/08/08
26,7011393/08/07
26,7031393/08/06
26,7041393/08/05
26,7051393/08/03
26,7061393/08/01
نرخ شاخص در مهر 1393 تاریخ
26,6991393/07/30
26,6911393/07/29
26,6921393/07/28
26,6891393/07/26
26,6821393/07/24
26,6831393/07/23
26,6771393/07/22
26,6791393/07/19
26,6731393/07/17
26,6751393/07/16
26,6761393/07/15
26,6781393/07/14
26,6791393/07/12
26,6731393/07/10
26,6741393/07/09
26,6681393/07/08
26,6691393/07/07
26,6671393/07/05
26,6591393/07/03
26,6521393/07/02
26,6531393/07/01