صفحات مرتبط
شاخص یاب

دلار مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
42,440 42,440 42,440 42,440 2018/06/19 1397/03/29 1397-03-29
42,420 42,420 42,420 42,420 2018/06/18 1397/03/28 1397-03-28
42,390 42,390 42,390 42,390 2018/06/17 1397/03/27 1397-03-27
42,320 42,320 42,320 42,320 2018/06/14 1397/03/24 1397-03-24
42,270 42,270 42,270 42,270 2018/06/13 1397/03/23 1397-03-23
42,245 42,245 42,245 42,245 2018/06/12 1397/03/22 1397-03-22
42,230 42,230 42,230 42,230 2018/06/11 1397/03/21 1397-03-21
42,210 42,210 42,210 42,210 2018/06/09 1397/03/19 1397-03-19
42,190 42,190 42,190 42,190 2018/06/07 1397/03/17 1397-03-17
42,165 42,165 42,165 42,165 2018/06/02 1397/03/12 1397-03-12
42,155 42,155 42,155 42,155 2018/05/31 1397/03/10 1397-03-10
42,143 42,143 42,143 42,143 2018/05/30 1397/03/09 1397-03-09
42,135 42,135 42,135 42,135 2018/05/29 1397/03/08 1397-03-08
42,125 42,125 42,125 42,125 2018/05/28 1397/03/07 1397-03-07
42,110 42,110 42,110 42,110 2018/05/26 1397/03/05 1397-03-05
42,090 42,090 42,090 42,090 2018/05/24 1397/03/03 1397-03-03
42,080 42,080 42,080 42,080 2018/05/23 1397/03/02 1397-03-02
42,060 42,060 42,060 42,060 2018/05/22 1397/03/01 1397-03-01
42,050 42,050 42,050 42,050 2018/05/21 1397/02/31 1397-02-31
42,000 42,000 42,000 42,000 2018/04/10 1397/01/21 1397-01-21
37,830 37,830 37,830 37,830 2018/04/09 1397/01/20 1397-01-20
37,814 37,814 37,814 37,814 2018/04/07 1397/01/18 1397-01-18
37,819 37,819 37,819 37,819 2018/04/05 1397/01/16 1397-01-16
37,820 37,820 37,820 37,820 2018/04/04 1397/01/15 1397-01-15
37,776 37,776 37,776 37,776 2018/04/03 1397/01/14 1397-01-14

نمودار جامع تحولات سالانه شاخص دلار مبادله ای