لیر ترکیه

نرخ شاخص در آذر 1395 تاریخ
9,1051395/09/13
9,3351395/09/11
9,3891395/09/09
9,2971395/09/06
9,4261395/09/04
9,4711395/09/03
9,5561395/09/02
9,4901395/09/01
نرخ شاخص در آبان 1395 تاریخ
9,5241395/08/29
9,6501395/08/27
9,7391395/08/25
9,8201395/08/24
9,8351395/08/22
9,9241395/08/20
9,8541395/08/19
10,0401395/08/18
10,0801395/08/17
10,0721395/08/15
10,1981395/08/13
10,1971395/08/12
10,2771395/08/11
10,2111395/08/10
10,2201395/08/08
10,2761395/08/06
10,3321395/08/05
10,3021395/08/04
10,3131395/08/03
10,3001395/08/01
نرخ شاخص در مهر 1395 تاریخ
10,3431395/07/29
10,2331395/07/28
10,2311395/07/27
10,2201395/07/26
10,2391395/07/24
10,2321395/07/22
10,3581395/07/19
10,3421395/07/17
10,3231395/07/15
10,3061395/07/14
10,4201395/07/13
10,4821395/07/12
10,4891395/07/10
10,5591395/07/08
10,5681395/07/07
10,5591395/07/06
10,5161395/07/05
10,5871395/07/03
10,6231395/07/01

نمودار جامع تحولات سالانه شاخص لیر ترکیه

نرخ شاخص در شهریور 1395 تاریخ
10,5481395/06/29
10,5281395/06/27
10,5111395/06/24
10,5271395/06/23
10,5511395/06/20
10,6661395/06/18
10,7031395/06/17
10,6181395/06/16
10,6051395/06/15
10,6061395/06/13
10,5661395/06/11
10,5491395/06/10
10,5641395/06/09
10,5611395/06/08
10,5661395/06/06
10,5761395/06/04
10,5491395/06/03
10,5751395/06/02
10,5801395/06/01
نرخ شاخص در مرداد 1395 تاریخ
10,5961395/05/30
10,6511395/05/28
10,6051395/05/27
10,5651395/05/26
10,4951395/05/23
10,5011395/05/21
10,4741395/05/20
10,4081395/05/19
10,3551395/05/18
10,3461395/05/16
10,2641395/05/14
10,3321395/05/13
10,3541395/05/12
10,3651395/05/11
10,3581395/05/10
10,2771395/05/07
10,1721395/05/06
10,1861395/05/05
10,1111395/05/04
10,0821395/05/02
نرخ شاخص در تیر 1395 تاریخ
10,0301395/04/31
10,1291395/04/30
10,3501395/04/29
10,4371395/04/28
10,2271395/04/26
10,6441395/04/24
10,6711395/04/23
10,6351395/04/22
10,6561395/04/21
10,6421395/04/19
10,5821395/04/15
10,6061395/04/14
10,5881395/04/12
10,6041395/04/10
10,5551395/04/09
10,4761395/04/08
10,4601395/04/05
10,5841395/04/03
10,5051395/04/02
10,5301395/04/01
نرخ شاخص در خرداد 1395 تاریخ
10,4961395/03/31
10,4301395/03/29
10,4351395/03/27
10,4041395/03/26
10,4361395/03/25
10,4061395/03/24
10,4141395/03/22
10,5441395/03/20
10,5171395/03/19
10,4891395/03/18
10,4721395/03/17
10,4981395/03/16
10,3491395/03/13
10,3301395/03/12
10,3161395/03/11
10,2721395/03/10
10,2841395/03/08
10,3711395/03/06
10,3301395/03/05
10,1541395/03/04
10,2111395/03/03
10,1981395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
10,1571395/02/30
10,2131395/02/29
10,2381395/02/28
10,2271395/02/27
10,2221395/02/25
10,2661395/02/23
10,2821395/02/22
10,3201395/02/21
10,3691395/02/20
10,3621395/02/18
10,6301395/02/15
10,8191395/02/14
10,8551395/02/13
10,8451395/02/11
10,7261395/02/09
10,7221395/02/08
10,6531395/02/07
10,6231395/02/06
10,6401395/02/04
10,6931395/02/01
نرخ شاخص در فروردین 1395 تاریخ
10,6641395/01/31
10,6081395/01/30
10,6131395/01/28
10,6051395/01/26
10,6851395/01/25
10,7011395/01/24
10,6371395/01/23
10,6311395/01/21
10,6591395/01/19
10,7021395/01/18
10,7451395/01/17
10,7181395/01/16
10,7271395/01/14
10,6401395/01/11
10,5481395/01/10
10,5101395/01/09
10,5171395/01/07
10,4941395/01/05
نرخ شاخص در اسفند 1394 تاریخ
10,5511394/12/27
10,4321394/12/26
10,5221394/12/24
10,5361394/12/22
10,4391394/12/20
10,3551394/12/19
10,3351394/12/18
10,3861394/12/17
10,3971394/12/15
10,3181394/12/13
10,2831394/12/12
10,1921394/12/11
10,1121394/12/10
10,0941394/12/08
10,2671394/12/06
10,2551394/12/05
10,2811394/12/04
10,2271394/12/03
10,2251394/12/01
نرخ شاخص در بهمن 1394 تاریخ
10,2091394/11/29
10,1321394/11/28
10,2441394/11/27
10,2971394/11/26
10,3121394/11/24
10,2631394/11/21
10,2201394/11/20
10,3491394/11/19
10,3241394/11/17
10,3521394/11/15
10,2021394/11/14
10,2171394/11/13
10,1941394/11/12
10,2141394/11/10
10,0591394/11/08
10,0291394/11/07
9,9851394/11/06
10,0571394/11/05
10,0511394/11/03
9,9111394/11/01
نرخ شاخص در دی 1394 تاریخ
9,9141394/10/30
9,9421394/10/29
9,9331394/10/28
9,9001394/10/26
9,9601394/10/24
9,9711394/10/23
9,9201394/10/22
9,9481394/10/21
9,9921394/10/19
10,0371394/10/17
10,0691394/10/16
10,1841394/10/15
10,2931394/10/14
10,3441394/10/12
10,3121394/10/10
10,3551394/10/09
10,3471394/10/07
10,3201394/10/05
10,3141394/10/03
10,2691394/10/02
10,3501394/10/01
نرخ شاخص در آذر 1394 تاریخ
10,3461394/09/30
10,3551394/09/28
10,2291394/09/26
10,1571394/09/25
10,0821394/09/24
10,1561394/09/23
10,0931394/09/22
10,3471394/09/18
10,3361394/09/17
10,4111394/09/16
10,4061394/09/14
10,3991394/09/12
10,3571394/09/10
10,2811394/09/09
10,2771394/09/07
10,4011394/09/05
10,4161394/09/04
10,5351394/09/03
10,5621394/09/02
نرخ شاخص در آبان 1394 تاریخ
10,5971394/08/30
10,5171394/08/28
10,4271394/08/27
10,3831394/08/26
10,4071394/08/25
10,4651394/08/23
10,4271394/08/21
10,3041394/08/20
10,2711394/08/19
10,2611394/08/18
10,2661394/08/16
10,4481394/08/14
10,6021394/08/13
10,6251394/08/12
10,5271394/08/11
10,2751394/08/09
10,2451394/08/07
10,3081394/08/06
10,3511394/08/05
10,3261394/08/04
10,3031394/08/03
نرخ شاخص در مهر 1394 تاریخ
10,3451394/07/30
10,3231394/07/29
10,3081394/07/28
10,3491394/07/27
10,3581394/07/25
10,2901394/07/23
10,1231394/07/22
10,1971394/07/21
10,1961394/07/20
10,2861394/07/18
10,1621394/07/16
10,1261394/07/15
10,0341394/07/14
10,0211394/07/13
10,0171394/07/11
9,9111394/07/09
9,8741394/07/08
9,7661394/07/07
9,8371394/07/06
9,8351394/07/04
9,8791394/07/01
نرخ شاخص در شهریور 1394 تاریخ
9,9711394/06/31
9,9171394/06/30
9,9491394/06/28
9,9841394/06/26
9,8911394/06/25
9,8161394/06/24
9,8441394/06/23
9,8371394/06/21
9,8101394/06/19
10,0061394/06/18
9,8871394/06/17
9,8521394/06/16
9,9641394/06/14
10,1661394/06/12
10,2211394/06/11
10,2841394/06/10
10,2451394/06/09
10,2431394/06/07
10,2231394/06/05
10,1891394/06/04
10,2041394/06/03
10,0321394/06/02
نرخ شاخص در مرداد 1394 تاریخ
10,2361394/05/31
10,1531394/05/29
10,3071394/05/28
10,3801394/05/27
10,5021394/05/26
10,5031394/05/24
10,7071394/05/22
10,6851394/05/21
10,6951394/05/19
10,6831394/05/17
10,6591394/05/15
10,6541394/05/14
10,6741394/05/13
10,6901394/05/12
10,6721394/05/10
10,6901394/05/08
10,7041394/05/07
10,6831394/05/06
10,7871394/05/05
10,8011394/05/03
10,9151394/05/01
نرخ شاخص در تیر 1394 تاریخ
11,0071394/04/31
10,9781394/04/30
11,1201394/04/29
11,1541394/04/25
11,2001394/04/24
11,1371394/04/23
11,0351394/04/22
11,0401394/04/20
10,9551394/04/18
10,9791394/04/16
10,8681394/04/15
10,9251394/04/13
10,9201394/04/11
10,9651394/04/10
10,8331394/04/09
10,8861394/04/08
10,9841394/04/06
10,9221394/04/04
10,9201394/04/03
10,9231394/04/02
10,8221394/04/01
نرخ شاخص در خرداد 1394 تاریخ
10,8201394/03/30
10,7441394/03/28
10,6461394/03/27
10,6281394/03/26
10,6971394/03/25
10,7061394/03/23
10,5981394/03/21
10,5271394/03/20
10,5591394/03/19
10,5231394/03/18
10,8841394/03/16
10,8041394/03/12
10,8451394/03/11
10,8281394/03/09
10,8981394/03/07
10,9101394/03/06
11,0061394/03/05
11,0511394/03/04
11,0381394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
11,1141394/02/31
11,0161394/02/30
11,0611394/02/29
11,0701394/02/27
10,8321394/02/24
10,6981394/02/23
10,5801394/02/22
10,5741394/02/21
10,5571394/02/19
10,5371394/02/17
10,5121394/02/16
10,4721394/02/15
10,4511394/02/14
10,4761394/02/13
10,6551394/02/10
10,6691394/02/09
10,5831394/02/08
10,4271394/02/07
10,4391394/02/05
10,4351394/02/03
10,5471394/02/02
10,4981394/02/01
نرخ شاخص در فروردین 1394 تاریخ
10,5451394/01/31
10,5501394/01/29
10,4811394/01/27
10,5141394/01/26
10,6091394/01/25
10,7211394/01/24
10,7351394/01/22
10,8391394/01/20
10,8221394/01/19
10,9401394/01/18
10,9411394/01/17
10,9241394/01/15
10,7661394/01/11
10,7291394/01/10
10,7371394/01/08
10,8161394/01/06
10,9511394/01/05
نرخ شاخص در اسفند 1393 تاریخ
10,8791393/12/28
10,7241393/12/27
10,6511393/12/26
10,6551393/12/25
10,6061393/12/23
10,7121393/12/21
10,5851393/12/20
10,6761393/12/19
10,6141393/12/18
10,6271393/12/16
10,8631393/12/14
10,9601393/12/13
11,0311393/12/12
11,0691393/12/11
11,0601393/12/09
11,1351393/12/07
11,2531393/12/06
11,2011393/12/05
11,2571393/12/04
11,2761393/12/02
نرخ شاخص در بهمن 1393 تاریخ
11,3261393/11/30
11,2611393/11/29
11,2391393/11/28
11,2171393/11/27
11,2281393/11/25
11,0191393/11/23
11,1271393/11/21
11,1301393/11/20
11,1441393/11/18
11,1791393/11/16
11,4451393/11/15
11,2891393/11/14
11,2681393/11/13
11,2631393/11/11
11,5131393/11/09
11,6201393/11/08
11,6681393/11/07
11,6151393/11/06
11,6831393/11/04
11,6721393/11/02
11,6891393/11/01
نرخ شاخص در دی 1393 تاریخ
11,7171393/10/30
11,7471393/10/29
11,7731393/10/27
11,9861393/10/25
11,9001393/10/24
11,9571393/10/23
11,9171393/10/22
11,8921393/10/20
11,7511393/10/18
11,7181393/10/17
11,6891393/10/16
11,6001393/10/15
11,5961393/10/13
11,6411393/10/11
11,6721393/10/10
11,7011393/10/09
11,6801393/10/08
11,6981393/10/06
11,6801393/10/04
11,6551393/10/03
11,6731393/10/01
نرخ شاخص در آذر 1393 تاریخ
11,6931393/09/29
11,5441393/09/27
11,3971393/09/26
11,4461393/09/25
11,7001393/09/24
11,7151393/09/23
11,9071393/09/20
11,8941393/09/19
11,8611393/09/18
11,9201393/09/17
11,9301393/09/15
12,0001393/09/13
12,0421393/09/12
12,1131393/09/11
12,0711393/09/10
12,0941393/09/08
12,1271393/09/06
12,0691393/09/05
12,0181393/09/04
12,0671393/09/03
12,0711393/09/01
نرخ شاخص در آبان 1393 تاریخ
11,9801393/08/29
12,0341393/08/28
12,0061393/08/27
12,0101393/08/26
11,9971393/08/24
11,8711393/08/22
11,8421393/08/21
11,8371393/08/20
11,8561393/08/19
11,7911393/08/17
12,0181393/08/14
12,0441393/08/10
12,0591393/08/08
12,1061393/08/07
11,9661393/08/06
11,9591393/08/05
11,9511393/08/03
11,8871393/08/01
نرخ شاخص در مهر 1393 تاریخ
11,8911393/07/29
11,8751393/07/28
11,8731393/07/26
11,7581393/07/24
11,7271393/07/23
11,7631393/07/22
11,6741393/07/19
11,7861393/07/17
11,7131393/07/16
11,7391393/07/15
11,6451393/07/14
11,5791393/07/12
11,6981393/07/10
11,6781393/07/09
11,7221393/07/08
11,7711393/07/07
11,7771393/07/05
11,9101393/07/02
11,9001393/07/01