بات تایلند

نرخ شاخص در آذر 1395 تاریخ
90,2491395/09/18
90,1671395/09/17
90,1641395/09/16
89,8951395/09/15
90,1231395/09/13
89,9151395/09/11
90,1921395/09/09
90,0541395/09/06
89,8811395/09/04
90,3011395/09/03
90,3911395/09/02
90,1521395/09/01
نرخ شاخص در آبان 1395 تاریخ
90,2571395/08/29
90,4331395/08/27
90,4101395/08/26
90,5321395/08/25
90,3511395/08/24
90,3991395/08/22
91,0201395/08/20
91,2201395/08/19
91,1781395/08/18
90,7441395/08/17
90,9071395/08/15
90,9991395/08/13
90,7481395/08/12
90,8541395/08/11
90,6931395/08/10
90,6611395/08/08
90,4871395/08/06
90,6511395/08/05
90,6591395/08/04
90,5011395/08/03
90,3071395/08/01
نرخ شاخص در مهر 1395 تاریخ
90,7761395/07/29
90,6901395/07/28
89,9031395/07/27
89,4781395/07/26
89,5381395/07/24
88,5341395/07/22
90,2031395/07/19
90,4451395/07/17
90,5551395/07/15
90,6521395/07/14
90,8791395/07/13
90,9441395/07/12
90,9801395/07/10
90,8861395/07/08
90,8761395/07/07
90,8951395/07/06
90,6781395/07/05
90,6271395/07/03
90,5891395/07/01

نمودار جامع تحولات سالانه شاخص بات تایلند

نرخ شاخص در شهریور 1395 تاریخ
90,2821395/06/31
90,0041395/06/29
89,8411395/06/27
89,8451395/06/25
89,6641395/06/24
89,9421395/06/23
89,8831395/06/20
90,2741395/06/18
90,4661395/06/17
89,9151395/06/16
90,2211395/06/15
90,2881395/06/13
90,2441395/06/11
90,2501395/06/10
90,3291395/06/09
90,0971395/06/08
90,0031395/06/06
90,1051395/06/04
89,8571395/06/03
89,8451395/06/02
89,5601395/06/01
نرخ شاخص در مرداد 1395 تاریخ
89,6981395/05/30
89,8431395/05/28
89,6601395/05/27
89,8191395/05/26
89,4621395/05/25
89,3681395/05/23
89,2691395/05/21
89,2381395/05/20
88,8311395/05/19
88,6911395/05/18
88,4411395/05/16
88,6241395/05/14
89,0231395/05/13
89,0051395/05/12
89,0741395/05/11
88,9661395/05/10
88,6641395/05/07
88,3751395/05/06
88,3131395/05/05
88,4511395/05/04
88,5401395/05/02
نرخ شاخص در تیر 1395 تاریخ
88,1871395/04/31
88,2141395/04/30
88,2991395/04/29
88,2531395/04/28
88,3691395/04/26
87,8121395/04/24
87,7181395/04/23
87,7871395/04/22
87,9151395/04/21
87,6361395/04/19
87,6641395/04/15
87,7501395/04/14
87,5601395/04/12
87,2451395/04/10
87,0471395/04/09
86,9251395/04/08
86,7911395/04/05
86,8751395/04/03
86,7621395/04/02
86,7571395/04/01
نرخ شاخص در خرداد 1395 تاریخ
86,6651395/03/31
86,5321395/03/29
86,8091395/03/27
86,4031395/03/26
86,7351395/03/25
86,6421395/03/24
86,4931395/03/22
86,8411395/03/20
86,5591395/03/19
86,3411395/03/18
86,1941395/03/17
85,8771395/03/16
85,5251395/03/13
85,3581395/03/12
85,2641395/03/11
85,1701395/03/10
85,2441395/03/08
85,4991395/03/06
85,1901395/03/05
85,0461395/03/04
85,4391395/03/03
85,1161395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
85,1461395/02/30
85,2821395/02/29
85,9151395/02/28
85,7251395/02/27
85,6341395/02/25
86,0951395/02/23
86,1821395/02/22
86,1021395/02/21
86,3941395/02/20
86,3771395/02/18
86,4211395/02/15
86,9841395/02/14
86,8761395/02/13
86,7951395/02/11
86,3411395/02/09
86,2211395/02/08
86,1191395/02/07
86,2281395/02/06
86,5261395/02/04
86,8771395/02/01
نرخ شاخص در فروردین 1395 تاریخ
86,6641395/01/31
86,4231395/01/30
86,3441395/01/28
86,1001395/01/26
86,5421395/01/25
86,4371395/01/24
86,3731395/01/23
86,2311395/01/21
85,9581395/01/19
85,8981395/01/18
85,5361395/01/17
86,1291395/01/16
86,0531395/01/14
85,7171395/01/11
85,5771395/01/10
85,4901395/01/09
85,7851395/01/07
85,7241395/01/05
نرخ شاخص در اسفند 1394 تاریخ
86,8511394/12/27
86,2751394/12/26
86,2041394/12/25
86,1141394/12/24
86,1261394/12/22
85,6461394/12/20
85,4421394/12/19
85,2291394/12/18
85,1761394/12/17
85,4321394/12/15
85,0641394/12/13
84,8551394/12/12
84,8011394/12/11
84,4781394/12/10
84,5451394/12/08
84,6231394/12/06
84,4981394/12/05
84,4931394/12/04
84,4761394/12/03
84,5131394/12/01
نرخ شاخص در بهمن 1394 تاریخ
84,8831394/11/29
84,6921394/11/28
84,6671394/11/27
84,6661394/11/26
84,7761394/11/24
85,4041394/11/21
85,1261394/11/20
84,8951394/11/19
84,7901394/11/17
84,7401394/11/15
84,2271394/11/14
84,6241394/11/13
84,6371394/11/12
84,5911394/11/10
84,1371394/11/08
84,1961394/11/07
83,9271394/11/06
83,9711394/11/05
83,8101394/11/03
83,1831394/11/01
نرخ شاخص در دی 1394 تاریخ
83,2121394/10/30
83,1971394/10/29
83,1091394/10/28
83,1001394/10/26
83,1151394/10/24
83,2121394/10/23
83,0361394/10/22
83,0941394/10/21
82,9381394/10/19
83,1231394/10/17
83,2971394/10/16
83,4921394/10/15
83,5101394/10/14
83,8771394/10/12
83,5661394/10/10
83,6191394/10/09
83,4881394/10/07
83,9681394/10/05
83,5101394/10/03
83,5121394/10/02
83,4651394/10/01
نرخ شاخص در آذر 1394 تاریخ
83,3291394/09/30
83,3371394/09/28
83,4141394/09/26
83,7681394/09/25
83,3871394/09/24
83,4001394/09/23
83,2271394/09/22
83,8671394/09/18
83,8591394/09/17
83,8761394/09/16
84,1641394/09/14
83,9051394/09/12
84,0141394/09/10
83,8911394/09/09
84,1381394/09/07
83,9881394/09/05
84,0181394/09/04
83,6571394/09/03
83,6891394/09/02
نرخ شاخص در آبان 1394 تاریخ
83,9521394/08/30
83,4931394/08/28
83,1861394/08/27
83,3291394/08/26
83,2611394/08/25
83,4401394/08/23
83,6281394/08/21
83,6131394/08/20
83,5251394/08/19
83,5681394/08/18
83,5751394/08/16
84,3651394/08/14
84,3781394/08/13
84,1661394/08/12
84,1961394/08/11
84,2211394/08/09
84,1801394/08/07
84,3621394/08/06
84,3601394/08/05
84,2851394/08/04
84,2891394/08/03
نرخ شاخص در مهر 1394 تاریخ
84,0811394/07/30
84,6001394/07/29
84,5141394/07/28
84,8061394/07/27
84,8981394/07/25
85,0601394/07/23
84,1931394/07/22
84,2391394/07/21
84,3111394/07/20
84,2851394/07/18
83,3301394/07/16
82,9451394/07/15
82,4401394/07/14
82,2531394/07/13
82,2481394/07/11
82,3881394/07/09
82,3851394/07/08
82,1371394/07/07
82,7161394/07/06
82,8261394/07/04
82,8751394/07/01
نرخ شاخص در شهریور 1394 تاریخ
83,3261394/06/31
83,8721394/06/30
83,9771394/06/28
83,5361394/06/26
83,2371394/06/25
83,2101394/06/24
83,0691394/06/23
83,1281394/06/21
82,7851394/06/19
83,2101394/06/18
82,7641394/06/17
83,3291394/06/16
83,2641394/06/14
83,5911394/06/12
83,8111394/06/11
83,8741394/06/10
83,4751394/06/09
83,5011394/06/07
83,9941394/06/05
83,8991394/06/04
83,8551394/06/03
83,4131394/06/02
نرخ شاخص در مرداد 1394 تاریخ
83,8711394/05/31
83,9671394/05/29
83,8301394/05/28
83,9081394/05/27
84,3061394/05/26
84,4521394/05/24
84,3991394/05/22
83,8931394/05/21
84,7281394/05/19
84,5551394/05/17
84,4501394/05/15
84,6081394/05/14
84,4471394/05/13
84,6271394/05/12
84,6521394/05/10
84,4541394/05/08
84,7511394/05/07
84,8061394/05/06
84,8491394/05/05
84,6811394/05/03
84,9381394/05/01
نرخ شاخص در تیر 1394 تاریخ
85,4621394/04/31
85,6961394/04/30
86,1861394/04/29
86,3551394/04/25
86,6921394/04/24
86,6401394/04/23
86,7601394/04/22
86,7401394/04/20
86,6541394/04/18
86,8621394/04/16
86,7961394/04/15
87,1251394/04/13
87,0571394/04/11
86,7821394/04/10
86,7951394/04/09
86,3251394/04/08
86,5991394/04/06
86,5451394/04/04
86,5071394/04/03
86,5151394/04/02
86,6431394/04/01
نرخ شاخص در خرداد 1394 تاریخ
86,6751394/03/30
86,5671394/03/28
86,4581394/03/27
86,3341394/03/26
86,1461394/03/25
86,3101394/03/23
86,2611394/03/21
85,9931394/03/20
85,9011394/03/19
85,4441394/03/18
85,3661394/03/16
85,6751394/03/12
85,6321394/03/11
85,5701394/03/09
85,1601394/03/07
85,3331394/03/06
85,5651394/03/05
85,6951394/03/04
85,7441394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
85,6311394/02/31
85,3501394/02/30
85,5861394/02/29
85,2371394/02/28
84,8651394/02/27
85,2581394/02/24
84,6111394/02/23
84,3491394/02/22
84,8271394/02/21
84,8431394/02/19
85,2901394/02/17
85,5671394/02/16
85,3001394/02/15
85,4831394/02/14
85,4231394/02/13
86,3531394/02/10
86,8921394/02/09
86,8431394/02/08
86,9541394/02/07
86,9901394/02/05
87,4861394/02/03
87,4141394/02/02
87,3101394/02/01
نرخ شاخص در فروردین 1394 تاریخ
87,3321394/01/31
87,3281394/01/29
87,1691394/01/27
87,0671394/01/26
86,8001394/01/25
86,6251394/01/24
86,6381394/01/22
86,6521394/01/20
86,4811394/01/19
86,5461394/01/18
86,8231394/01/17
86,6521394/01/15
86,2681394/01/11
85,9921394/01/10
86,1591394/01/08
85,9321394/01/06
86,0391394/01/05
نرخ شاخص در اسفند 1393 تاریخ
85,4931393/12/28
85,0661393/12/27
85,0181393/12/26
85,1021393/12/25
85,0481393/12/23
85,0401393/12/21
85,4921393/12/20
85,5761393/12/19
85,5981393/12/18
85,6111393/12/16
85,9081393/12/14
85,9181393/12/13
85,8521393/12/12
85,7531393/12/11
85,7201393/12/09
85,4001393/12/07
85,1271393/12/06
85,0661393/12/05
84,9521393/12/04
85,0101393/12/02
نرخ شاخص در بهمن 1393 تاریخ
84,8801393/11/30
84,8561393/11/29
84,8021393/11/28
84,6491393/11/27
84,6221393/11/25
84,4041393/11/23
84,5541393/11/21
84,4691393/11/20
84,4461393/11/18
84,4541393/11/16
84,4431393/11/15
84,5451393/11/14
83,9501393/11/13
84,0021393/11/11
84,4121393/11/09
84,2441393/11/08
84,4141393/11/07
84,3361393/11/06
84,2561393/11/04
84,0701393/11/02
83,8851393/11/01
نرخ شاخص در دی 1393 تاریخ
83,7411393/10/30
84,1951393/10/29
84,0491393/10/27
83,5061393/10/25
83,4041393/10/24
83,1841393/10/23
83,1521393/10/22
83,1241393/10/20
82,9911393/10/18
82,9031393/10/17
82,6621393/10/16
82,4061393/10/15
82,5441393/10/13
82,6691393/10/11
82,5301393/10/10
82,3141393/10/09
82,3321393/10/08
82,3861393/10/06
82,3091393/10/04
82,2691393/10/03
82,3191393/10/01
نرخ شاخص در آذر 1393 تاریخ
82,2721393/09/29
81,9951393/09/27
81,7731393/09/26
81,7501393/09/25
82,2201393/09/24
82,0701393/09/23
82,0971393/09/20
81,9761393/09/19
81,6701393/09/18
81,5071393/09/17
81,6261393/09/15
81,7511393/09/13
81,6771393/09/12
81,8311393/09/11
81,5391393/09/10
81,7141393/09/08
81,7961393/09/06
81,7671393/09/05
81,7251393/09/04
81,8601393/09/03
81,8161393/09/01
نرخ شاخص در آبان 1393 تاریخ
81,4711393/08/29
81,6091393/08/28
81,7581393/08/27
81,6381393/08/26
81,4531393/08/24
81,4751393/08/22
81,3771393/08/21
81,4961393/08/20
81,5751393/08/19
81,5421393/08/17
81,6671393/08/14
81,9451393/08/10
82,0251393/08/08
82,2321393/08/07
82,3391393/08/06
82,3951393/08/05
82,4241393/08/03
82,5941393/08/01
نرخ شاخص در مهر 1393 تاریخ
82,5871393/07/30
82,7751393/07/29
82,5131393/07/28
82,3631393/07/26
82,2031393/07/24
82,0521393/07/23
82,2711393/07/22
82,1911393/07/19
82,2041393/07/17
81,7061393/07/16
81,8671393/07/15
81,6911393/07/14
82,0891393/07/12
82,3351393/07/10
82,2071393/07/09
82,4121393/07/08
82,4521393/07/07
82,4191393/07/05
82,6721393/07/03
82,6811393/07/02
82,6651393/07/01