صفحات مرتبط

صد بات تایلند  مبادله ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
103,493 103,493 103,493 103,493 2017/10/17 1396/07/25 1396-07-25
103,395 103,395 103,395 103,395 2017/10/16 1396/07/24 1396-07-24
103,346 103,346 103,346 103,346 2017/10/14 1396/07/22 1396-07-22
103,074 103,074 103,074 103,074 2017/10/12 1396/07/20 1396-07-20
102,760 102,760 102,760 102,760 2017/10/11 1396/07/19 1396-07-19
102,318 102,318 102,318 102,318 2017/10/10 1396/07/18 1396-07-18
102,084 102,084 102,084 102,084 2017/10/09 1396/07/17 1396-07-17
101,852 101,852 101,852 101,852 2017/10/08 1396/07/16 1396-07-16
101,852 101,852 101,852 101,852 2017/10/07 1396/07/15 1396-07-15
101,857 101,857 101,857 101,857 2017/10/05 1396/07/13 1396-07-13
101,704 101,704 101,704 101,704 2017/10/04 1396/07/12 1396-07-12
101,159 101,159 101,159 101,159 2017/10/03 1396/07/11 1396-07-11
101,344 101,344 101,344 101,344 2017/10/02 1396/07/10 1396-07-10
101,135 101,135 101,135 101,135 2017/09/28 1396/07/06 1396-07-06
101,402 101,402 101,402 101,402 2017/09/27 1396/07/05 1396-07-05
101,657 101,657 101,657 101,657 2017/09/26 1396/07/04 1396-07-04
101,568 101,568 101,568 101,568 2017/09/23 1396/07/01 1396-07-01
101,667 101,667 101,667 101,667 2017/09/25 1396/07/03 1396-07-03
101,334 101,334 101,334 101,334 2017/09/21 1396/06/30 1396-06-30
101,390 101,390 101,390 101,390 2017/09/20 1396/06/29 1396-06-29
101,342 101,342 101,342 101,342 2017/09/19 1396/06/28 1396-06-28
101,221 101,221 101,221 101,221 2017/09/18 1396/06/27 1396-06-27
101,042 101,042 101,042 101,042 2017/09/16 1396/06/25 1396-06-25
101,008 101,008 101,008 101,008 2017/09/14 1396/06/23 1396-06-23
101,004 101,004 101,004 101,004 2017/09/13 1396/06/22 1396-06-22
100,832 100,832 100,832 100,832 2017/09/12 1396/06/21 1396-06-21
100,663 100,663 100,663 100,663 2017/09/11 1396/06/20 1396-06-20
100,628 100,628 100,628 100,628 2017/09/10 1396/06/19 1396-06-19
100,611 100,611 100,611 100,611 2017/09/07 1396/06/16 1396-06-16
100,360 100,360 100,360 100,360 2017/09/06 1396/06/15 1396-06-15
100,279 100,279 100,279 100,279 2017/09/05 1396/06/14 1396-06-14
100,238 100,238 100,238 100,238 2017/09/04 1396/06/13 1396-06-13
100,205 100,205 100,205 100,205 2017/09/02 1396/06/11 1396-06-11
99,969 99,969 99,969 99,969 2017/08/31 1396/06/09 1396-06-09
99,900 99,900 99,900 99,900 2017/08/30 1396/06/08 1396-06-08
99,940 99,940 99,940 99,940 2017/08/29 1396/06/07 1396-06-07
99,682 99,682 99,682 99,682 2017/08/28 1396/06/06 1396-06-06
99,463 99,463 99,463 99,463 2017/08/26 1396/06/04 1396-06-04
99,156 99,156 99,156 99,156 2017/08/24 1396/06/02 1396-06-02
99,379 99,379 99,379 99,379 2017/08/23 1396/06/01 1396-06-01
99,244 99,244 99,244 99,244 2017/08/22 1396/05/31 1396-05-31
99,250 99,250 99,250 99,250 2017/08/21 1396/05/30 1396-05-30
99,213 99,213 99,213 99,213 2017/08/19 1396/05/28 1396-05-28
99,016 99,016 99,016 99,016 2017/08/17 1396/05/26 1396-05-26
98,809 98,809 98,809 98,809 2017/08/16 1396/05/25 1396-05-25
98,866 98,866 98,866 98,866 2017/08/15 1396/05/24 1396-05-24
98,873 98,873 98,873 98,873 2017/08/14 1396/05/23 1396-05-23
98,915 98,915 98,915 98,915 2017/08/12 1396/05/21 1396-05-21
98,741 98,741 98,741 98,741 2017/08/10 1396/05/19 1396-05-19
98,623 98,623 98,623 98,623 2017/08/09 1396/05/18 1396-05-18
98,637 98,637 98,637 98,637 2017/08/08 1396/05/17 1396-05-17
98,532 98,532 98,532 98,532 2017/08/07 1396/05/16 1396-05-16
98,493 98,493 98,493 98,493 2017/08/05 1396/05/14 1396-05-14
98,422 98,422 98,422 98,422 2017/08/03 1396/05/12 1396-05-12
98,361 98,361 98,361 98,361 2017/08/02 1396/05/11 1396-05-11
98,359 98,359 98,359 98,359 2017/08/01 1396/05/10 1396-05-10
98,213 98,213 98,213 98,213 2017/07/31 1396/05/09 1396-05-09
97,984 97,984 97,984 97,984 2017/07/29 1396/05/07 1396-05-07
98,191 98,191 98,191 98,191 2017/07/27 1396/05/05 1396-05-05
97,623 97,623 97,623 97,623 2017/07/26 1396/05/04 1396-05-04
97,789 97,789 97,789 97,789 2017/07/25 1396/05/03 1396-05-03
97,706 97,706 97,706 97,706 2017/07/24 1396/05/02 1396-05-02
97,497 97,497 97,497 97,497 2017/07/22 1396/04/31 1396-04-31
97,048 97,048 97,048 97,048 2017/07/19 1396/04/28 1396-04-28
97,235 97,235 97,235 97,235 2017/07/18 1396/04/27 1396-04-27
96,780 96,780 96,780 96,780 2017/07/17 1396/04/26 1396-04-26
96,428 96,428 96,428 96,428 2017/07/15 1396/04/24 1396-04-24
96,089 96,089 96,089 96,089 2017/07/13 1396/04/22 1396-04-22
95,871 95,871 95,871 95,871 2017/07/12 1396/04/21 1396-04-21
95,558 95,558 95,558 95,558 2017/07/11 1396/04/20 1396-04-20
95,513 95,513 95,513 95,513 2017/07/10 1396/04/19 1396-04-19
95,258 95,258 95,258 95,258 2017/07/08 1396/04/17 1396-04-17
95,578 95,578 95,578 95,578 2017/07/06 1396/04/15 1396-04-15
95,762 95,762 95,762 95,762 2017/07/05 1396/04/14 1396-04-14
95,614 95,614 95,614 95,614 2017/07/04 1396/04/13 1396-04-13
95,723 95,723 95,723 95,723 2017/07/03 1396/04/12 1396-04-12
95,752 95,752 95,752 95,752 2017/07/01 1396/04/10 1396-04-10
95,648 95,648 95,648 95,648 2017/06/29 1396/04/08 1396-04-08
95,600 95,600 95,600 95,600 2017/06/28 1396/04/07 1396-04-07
95,714 95,714 95,714 95,714 2017/06/24 1396/04/03 1396-04-03
95,672 95,672 95,672 95,672 2017/06/22 1396/04/01 1396-04-01
95,467 95,467 95,467 95,467 2017/06/21 1396/03/31 1396-03-31
95,605 95,605 95,605 95,605 2017/06/20 1396/03/30 1396-03-30
95,640 95,640 95,640 95,640 2017/06/19 1396/03/29 1396-03-29
95,629 95,629 95,629 95,629 2017/06/17 1396/03/27 1396-03-27
95,817 95,817 95,817 95,817 2017/06/15 1396/03/25 1396-03-25
95,746 95,746 95,746 95,746 2017/06/14 1396/03/24 1396-03-24
95,534 95,534 95,534 95,534 2017/06/13 1396/03/23 1396-03-23
95,266 95,266 95,266 95,266 2017/06/12 1396/03/22 1396-03-22
95,261 95,261 95,261 95,261 2017/06/10 1396/03/20 1396-03-20
95,320 95,320 95,320 95,320 2017/06/08 1396/03/18 1396-03-18
95,419 95,419 95,419 95,419 2017/06/07 1396/03/17 1396-03-17
95,529 95,529 95,529 95,529 2017/06/06 1396/03/16 1396-03-16
95,210 95,210 95,210 95,210 2017/06/03 1396/03/13 1396-03-13
95,172 95,172 95,172 95,172 2017/06/01 1396/03/11 1396-03-11
95,095 95,095 95,095 95,095 2017/05/31 1396/03/10 1396-03-10
95,099 95,099 95,099 95,099 2017/05/30 1396/03/09 1396-03-09
95,224 95,224 95,224 95,224 2017/05/29 1396/03/08 1396-03-08
95,080 95,080 95,080 95,080 2017/05/27 1396/03/06 1396-03-06
94,780 94,780 94,780 94,780 2017/05/25 1396/03/04 1396-03-04
94,134 94,134 94,134 94,134 2017/05/24 1396/03/03 1396-03-03
94,359 94,359 94,359 94,359 2017/05/23 1396/03/02 1396-03-02
94,458 94,458 94,458 94,458 2017/05/22 1396/03/01 1396-03-01
94,472 94,472 94,472 94,472 2017/05/20 1396/02/30 1396-02-30
94,082 94,082 94,082 94,082 2017/05/18 1396/02/28 1396-02-28
94,105 94,105 94,105 94,105 2017/05/17 1396/02/27 1396-02-27
94,035 94,035 94,035 94,035 2017/05/16 1396/02/26 1396-02-26
93,759 93,759 93,759 93,759 2017/05/15 1396/02/25 1396-02-25
93,594 93,594 93,594 93,594 2017/05/13 1396/02/23 1396-02-23
93,294 93,294 93,294 93,294 2017/05/11 1396/02/21 1396-02-21
93,307 93,307 93,307 93,307 2017/05/10 1396/02/20 1396-02-20
93,535 93,535 93,535 93,535 2017/05/09 1396/02/19 1396-02-19
93,552 93,552 93,552 93,552 2017/05/08 1396/02/18 1396-02-18
93,550 93,550 93,550 93,550 2017/05/06 1396/02/16 1396-02-16
93,826 93,826 93,826 93,826 2017/05/04 1396/02/14 1396-02-14
94,196 94,196 94,196 94,196 2017/05/03 1396/02/13 1396-02-13
93,916 93,916 93,916 93,916 2017/05/02 1396/02/12 1396-02-12
93,795 93,795 93,795 93,795 2017/05/01 1396/02/11 1396-02-11
93,716 93,716 93,716 93,716 2017/04/29 1396/02/09 1396-02-09
94,080 94,080 94,080 94,080 2017/04/27 1396/02/07 1396-02-07
94,228 94,228 94,228 94,228 2017/04/26 1396/02/06 1396-02-06
94,375 94,375 94,375 94,375 2017/04/24 1396/02/04 1396-02-04
94,392 94,392 94,392 94,392 2017/04/22 1396/02/02 1396-02-02
94,382 94,382 94,382 94,382 2017/04/20 1396/01/31 1396-01-31
94,564 94,564 94,564 94,564 2017/04/19 1396/01/30 1396-01-30
94,354 94,354 94,354 94,354 2017/04/18 1396/01/29 1396-01-29
94,671 94,671 94,671 94,671 2017/04/17 1396/01/28 1396-01-28
94,395 94,395 94,395 94,395 2017/04/15 1396/01/26 1396-01-26
94,496 94,496 94,496 94,496 2017/04/13 1396/01/24 1396-01-24
93,932 93,932 93,932 93,932 2017/04/12 1396/01/23 1396-01-23
93,586 93,586 93,586 93,586 2017/04/10 1396/01/21 1396-01-21
93,671 93,671 93,671 93,671 2017/04/08 1396/01/19 1396-01-19
93,681 93,681 93,681 93,681 2017/04/06 1396/01/17 1396-01-17
93,911 93,911 93,911 93,911 2017/04/05 1396/01/16 1396-01-16
94,245 94,245 94,245 94,245 2017/04/04 1396/01/15 1396-01-15
94,528 94,528 94,528 94,528 2017/04/03 1396/01/14 1396-01-14
93,952 93,952 93,952 93,952 2017/03/30 1396/01/10 1396-01-10
93,853 93,853 93,853 93,853 2017/03/29 1396/01/09 1396-01-09
94,167 94,167 94,167 94,167 2017/03/28 1396/01/08 1396-01-08
94,145 94,145 94,145 94,145 2017/03/27 1396/01/07 1396-01-07
93,828 93,828 93,828 93,828 2017/03/25 1396/01/05 1396-01-05
93,050 93,050 93,050 93,050 2017/03/18 1395/12/28 1395-12-28
92,373 92,373 92,373 92,373 2017/03/16 1395/12/26 1395-12-26
91,918 91,918 91,918 91,918 2017/03/15 1395/12/25 1395-12-25
91,794 91,794 91,794 91,794 2017/03/14 1395/12/24 1395-12-24
91,831 91,831 91,831 91,831 2017/03/13 1395/12/23 1395-12-23
91,675 91,675 91,675 91,675 2017/03/11 1395/12/21 1395-12-21
91,710 91,710 91,710 91,710 2017/03/09 1395/12/19 1395-12-19
92,237 92,237 92,237 92,237 2017/03/08 1395/12/18 1395-12-18
92,419 92,419 92,419 92,419 2017/03/07 1395/12/17 1395-12-17
92,423 92,423 92,423 92,423 2017/03/06 1395/12/16 1395-12-16
92,638 92,638 92,638 92,638 2017/03/04 1395/12/14 1395-12-14
92,587 92,587 92,587 92,587 2017/03/01 1395/12/11 1395-12-11
92,815 92,815 92,815 92,815 2017/02/28 1395/12/10 1395-12-10
92,972 92,972 92,972 92,972 2017/02/27 1395/12/09 1395-12-09
92,913 92,913 92,913 92,913 2017/02/25 1395/12/07 1395-12-07
92,581 92,581 92,581 92,581 2017/02/23 1395/12/05 1395-12-05
92,531 92,531 92,531 92,531 2017/02/22 1395/12/04 1395-12-04
92,428 92,428 92,428 92,428 2017/02/21 1395/12/03 1395-12-03
92,497 92,497 92,497 92,497 2017/02/20 1395/12/02 1395-12-02
92,517 92,517 92,517 92,517 2017/02/18 1395/11/30 1395-11-30
92,547 92,547 92,547 92,547 2017/02/16 1395/11/28 1395-11-28
92,517 92,517 92,517 92,517 2017/02/15 1395/11/27 1395-11-27
92,534 92,534 92,534 92,534 2017/02/14 1395/11/26 1395-11-26
92,332 92,276 92,332 92,276 2017/02/13 1395/11/25 1395-11-25
92,332 92,332 92,332 92,332 2017/02/11 1395/11/23 1395-11-23
92,477 92,477 92,477 92,477 2017/02/09 1395/11/21 1395-11-21
92,415 92,415 92,415 92,415 2017/02/08 1395/11/20 1395-11-20
92,414 92,414 92,414 92,414 2017/02/07 1395/11/19 1395-11-19
92,402 92,402 92,402 92,402 2017/02/06 1395/11/18 1395-11-18
92,397 92,397 92,397 92,397 2017/02/04 1395/11/16 1395-11-16
92,248 92,248 92,248 92,248 2017/02/02 1395/11/14 1395-11-14
92,092 92,092 92,092 92,092 2017/02/01 1395/11/13 1395-11-13
91,984 91,984 91,984 91,984 2017/01/31 1395/11/12 1395-11-12
91,770 91,770 91,770 91,770 2017/01/30 1395/11/11 1395-11-11
91,708 91,708 91,708 91,708 2017/01/28 1395/11/09 1395-11-09
91,885 91,885 91,885 91,885 2017/01/26 1395/11/07 1395-11-07
91,793 91,793 91,793 91,793 2017/01/25 1395/11/06 1395-11-06
91,867 91,867 91,867 91,867 2017/01/24 1395/11/05 1395-11-05
91,680 91,680 91,680 91,680 2017/01/23 1395/11/04 1395-11-04
91,406 91,406 91,406 91,406 2017/01/21 1395/11/02 1395-11-02
91,478 91,478 91,478 91,478 2017/01/19 1395/10/30 1395-10-30
91,835 91,835 91,835 91,835 2017/01/18 1395/10/29 1395-10-29
91,460 91,460 91,460 91,460 2017/01/17 1395/10/28 1395-10-28
91,195 91,195 91,195 91,195 2017/01/16 1395/10/27 1395-10-27
91,431 91,431 91,431 91,431 2017/01/14 1395/10/25 1395-10-25
91,619 91,619 91,619 91,619 2017/01/12 1395/10/23 1395-10-23
90,954 90,954 90,954 90,954 2017/01/11 1395/10/22 1395-10-22
90,470 90,470 90,470 90,470 2017/01/09 1395/10/20 1395-10-20
90,583 90,583 90,583 90,583 2017/01/07 1395/10/18 1395-10-18
90,464 90,464 90,464 90,464 2017/01/05 1395/10/16 1395-10-16
90,177 90,177 90,177 90,177 2017/01/04 1395/10/15 1395-10-15
90,423 90,423 90,423 90,423 2017/01/03 1395/10/14 1395-10-14
90,653 90,653 90,653 90,653 2017/01/02 1395/10/13 1395-10-13
90,355 90,355 90,355 90,355 2016/12/31 1395/10/11 1395-10-11
89,995 89,995 89,995 89,995 2016/12/29 1395/10/09 1395-10-09
89,796 89,796 89,796 89,796 2016/12/27 1395/10/07 1395-10-07
89,862 89,862 89,862 89,862 2016/12/26 1395/10/06 1395-10-06
89,892 89,892 89,892 89,892 2016/12/24 1395/10/04 1395-10-04
89,710 89,710 89,710 89,710 2016/12/22 1395/10/02 1395-10-02
89,702 89,702 89,702 89,702 2016/12/21 1395/10/01 1395-10-01
90,016 90,016 90,016 90,016 2016/12/20 1395/09/30 1395-09-30
90,051 90,051 90,051 90,051 2016/12/19 1395/09/29 1395-09-29
90,013 90,013 90,013 90,013 2016/12/18 1395/09/28 1395-09-28
90,327 90,327 90,327 90,327 2016/12/15 1395/09/25 1395-09-25
90,575 90,575 90,575 90,575 2016/12/14 1395/09/24 1395-09-24
90,560 90,560 90,560 90,560 2016/12/13 1395/09/23 1395-09-23
90,280 90,280 90,280 90,280 2016/12/12 1395/09/22 1395-09-22
90,264 90,264 90,264 90,264 2016/12/10 1395/09/20 1395-09-20
90,249 90,249 90,249 90,249 2016/12/08 1395/09/18 1395-09-18
90,167 90,167 90,167 90,167 2016/12/07 1395/09/17 1395-09-17
90,164 90,164 90,164 90,164 2016/12/06 1395/09/16 1395-09-16
89,895 89,895 89,895 89,895 2016/12/05 1395/09/15 1395-09-15
90,123 90,123 90,123 90,123 2016/12/03 1395/09/13 1395-09-13
89,915 89,915 89,915 89,915 2016/12/01 1395/09/11 1395-09-11
90,192 90,192 90,192 90,192 2016/11/29 1395/09/09 1395-09-09
90,054 90,054 90,054 90,054 2016/11/26 1395/09/06 1395-09-06
89,881 89,881 89,881 89,881 2016/11/24 1395/09/04 1395-09-04
90,301 90,301 90,301 90,301 2016/11/23 1395/09/03 1395-09-03
90,391 90,391 90,391 90,391 2016/11/22 1395/09/02 1395-09-02
90,152 90,152 90,152 90,152 2016/11/21 1395/09/01 1395-09-01
90,257 90,257 90,257 90,257 2016/11/19 1395/08/29 1395-08-29
90,433 90,433 90,433 90,433 2016/11/17 1395/08/27 1395-08-27
90,410 90,410 90,410 90,410 2016/11/16 1395/08/26 1395-08-26
90,532 90,532 90,532 90,532 2016/11/15 1395/08/25 1395-08-25
90,351 90,351 90,351 90,351 2016/11/14 1395/08/24 1395-08-24
90,399 90,399 90,399 90,399 2016/11/12 1395/08/22 1395-08-22
91,020 91,020 91,020 91,020 2016/11/10 1395/08/20 1395-08-20
91,220 91,220 91,220 91,220 2016/11/09 1395/08/19 1395-08-19
91,178 91,178 91,178 91,178 2016/11/08 1395/08/18 1395-08-18
90,744 90,744 90,744 90,744 2016/11/07 1395/08/17 1395-08-17
90,907 90,907 90,907 90,907 2016/11/05 1395/08/15 1395-08-15
90,999 90,999 90,999 90,999 2016/11/03 1395/08/13 1395-08-13
90,748 90,748 90,748 90,748 2016/11/02 1395/08/12 1395-08-12
90,854 90,854 90,854 90,854 2016/11/01 1395/08/11 1395-08-11
90,693 90,693 90,693 90,693 2016/10/31 1395/08/10 1395-08-10
90,661 90,661 90,661 90,661 2016/10/29 1395/08/08 1395-08-08
90,487 90,487 90,487 90,487 2016/10/27 1395/08/06 1395-08-06
90,651 90,651 90,651 90,651 2016/10/26 1395/08/05 1395-08-05
90,659 90,659 90,659 90,659 2016/10/25 1395/08/04 1395-08-04
90,501 90,501 90,501 90,501 2016/10/24 1395/08/03 1395-08-03
90,307 90,307 90,307 90,307 2016/10/22 1395/08/01 1395-08-01
90,776 90,776 90,776 90,776 2016/10/20 1395/07/29 1395-07-29
90,690 90,690 90,690 90,690 2016/10/19 1395/07/28 1395-07-28
89,903 89,903 89,903 89,903 2016/10/18 1395/07/27 1395-07-27
89,478 89,478 89,478 89,478 2016/10/17 1395/07/26 1395-07-26
89,538 89,538 89,538 89,538 2016/10/15 1395/07/24 1395-07-24
88,534 88,534 88,534 88,534 2016/10/13 1395/07/22 1395-07-22
90,203 90,203 90,203 90,203 2016/10/10 1395/07/19 1395-07-19
90,445 90,445 90,445 90,445 2016/10/08 1395/07/17 1395-07-17
90,555 90,555 90,555 90,555 2016/10/06 1395/07/15 1395-07-15
90,652 90,652 90,652 90,652 2016/10/05 1395/07/14 1395-07-14
90,879 90,879 90,879 90,879 2016/10/04 1395/07/13 1395-07-13
90,944 90,944 90,944 90,944 2016/10/03 1395/07/12 1395-07-12
90,980 90,980 90,980 90,980 2016/10/01 1395/07/10 1395-07-10
90,886 90,886 90,886 90,886 2016/09/29 1395/07/08 1395-07-08
90,876 90,876 90,876 90,876 2016/09/28 1395/07/07 1395-07-07
90,895 90,895 90,895 90,895 2016/09/27 1395/07/06 1395-07-06
90,678 90,678 90,678 90,678 2016/09/26 1395/07/05 1395-07-05
90,627 90,627 90,627 90,627 2016/09/24 1395/07/03 1395-07-03
90,589 90,589 90,589 90,589 2016/09/22 1395/07/01 1395-07-01
90,282 90,282 90,282 90,282 2016/09/21 1395/06/31 1395-06-31
90,004 90,004 90,004 90,004 2016/09/19 1395/06/29 1395-06-29
89,841 89,841 89,841 89,841 2016/09/17 1395/06/27 1395-06-27
89,845 89,845 89,845 89,845 2016/09/15 1395/06/25 1395-06-25
89,664 89,664 89,664 89,664 2016/09/14 1395/06/24 1395-06-24
89,942 89,942 89,942 89,942 2016/09/13 1395/06/23 1395-06-23
89,883 89,883 89,883 89,883 2016/09/10 1395/06/20 1395-06-20
90,274 90,274 90,274 90,274 2016/09/08 1395/06/18 1395-06-18
90,466 90,466 90,466 90,466 2016/09/07 1395/06/17 1395-06-17
89,915 89,915 89,915 89,915 2016/09/06 1395/06/16 1395-06-16
90,221 90,221 90,221 90,221 2016/09/05 1395/06/15 1395-06-15
90,288 90,288 90,288 90,288 2016/09/03 1395/06/13 1395-06-13
90,244 90,244 90,244 90,244 2016/09/01 1395/06/11 1395-06-11
90,250 90,250 90,250 90,250 2016/08/31 1395/06/10 1395-06-10
90,329 90,329 90,329 90,329 2016/08/30 1395/06/09 1395-06-09
90,097 90,097 90,097 90,097 2016/08/29 1395/06/08 1395-06-08
90,003 90,003 90,003 90,003 2016/08/27 1395/06/06 1395-06-06
90,105 90,105 90,105 90,105 2016/08/25 1395/06/04 1395-06-04
89,857 89,857 89,857 89,857 2016/08/24 1395/06/03 1395-06-03
89,845 89,845 89,845 89,845 2016/08/23 1395/06/02 1395-06-02
89,560 89,560 89,560 89,560 2016/08/22 1395/06/01 1395-06-01
89,698 89,698 89,698 89,698 2016/08/20 1395/05/30 1395-05-30
89,843 89,843 89,843 89,843 2016/08/18 1395/05/28 1395-05-28
89,660 89,660 89,660 89,660 2016/08/17 1395/05/27 1395-05-27
89,819 89,819 89,819 89,819 2016/08/16 1395/05/26 1395-05-26
89,462 89,462 89,462 89,462 2016/08/15 1395/05/25 1395-05-25
89,368 89,368 89,368 89,368 2016/08/13 1395/05/23 1395-05-23
89,269 89,269 89,269 89,269 2016/08/11 1395/05/21 1395-05-21
89,238 89,238 89,238 89,238 2016/08/10 1395/05/20 1395-05-20
88,831 88,831 88,831 88,831 2016/08/09 1395/05/19 1395-05-19
88,691 88,691 88,691 88,691 2016/08/08 1395/05/18 1395-05-18
88,441 88,441 88,441 88,441 2016/08/06 1395/05/16 1395-05-16
88,624 88,624 88,624 88,624 2016/08/04 1395/05/14 1395-05-14
89,023 89,023 89,023 89,023 2016/08/03 1395/05/13 1395-05-13
89,005 89,005 89,005 89,005 2016/08/02 1395/05/12 1395-05-12
89,074 89,074 89,074 89,074 2016/08/01 1395/05/11 1395-05-11
88,966 88,966 88,966 88,966 2016/07/31 1395/05/10 1395-05-10
88,664 88,664 88,664 88,664 2016/07/28 1395/05/07 1395-05-07
88,375 88,375 88,375 88,375 2016/07/27 1395/05/06 1395-05-06
88,313 88,313 88,313 88,313 2016/07/26 1395/05/05 1395-05-05
88,451 88,451 88,451 88,451 2016/07/25 1395/05/04 1395-05-04
88,540 88,540 88,540 88,540 2016/07/23 1395/05/02 1395-05-02
88,187 88,187 88,187 88,187 2016/07/21 1395/04/31 1395-04-31
88,214 88,214 88,214 88,214 2016/07/20 1395/04/30 1395-04-30
88,299 88,299 88,299 88,299 2016/07/19 1395/04/29 1395-04-29
88,253 88,253 88,253 88,253 2016/07/18 1395/04/28 1395-04-28
88,369 88,369 88,369 88,369 2016/07/16 1395/04/26 1395-04-26
87,812 87,812 87,812 87,812 2016/07/14 1395/04/24 1395-04-24
87,718 87,718 87,718 87,718 2016/07/13 1395/04/23 1395-04-23
87,787 87,787 87,787 87,787 2016/07/12 1395/04/22 1395-04-22
87,915 87,915 87,915 87,915 2016/07/11 1395/04/21 1395-04-21
87,636 87,636 87,636 87,636 2016/07/09 1395/04/19 1395-04-19
87,664 87,664 87,664 87,664 2016/07/05 1395/04/15 1395-04-15
87,750 87,750 87,750 87,750 2016/07/04 1395/04/14 1395-04-14
87,560 87,560 87,560 87,560 2016/07/02 1395/04/12 1395-04-12
87,245 87,245 87,245 87,245 2016/06/30 1395/04/10 1395-04-10
87,047 86,925 87,047 87,047 2016/06/29 1395/04/09 1395-04-09
86,925 86,925 86,925 86,925 2016/06/28 1395/04/08 1395-04-08
86,791 86,791 86,875 86,791 2016/06/25 1395/04/05 1395-04-05
86,875 86,875 86,875 86,875 2016/06/23 1395/04/03 1395-04-03
86,762 86,762 86,762 86,762 2016/06/22 1395/04/02 1395-04-02
86,757 86,757 86,757 86,757 2016/06/21 1395/04/01 1395-04-01
86,665 86,665 86,665 86,665 2016/06/20 1395/03/31 1395-03-31
86,532 86,532 86,532 86,532 2016/06/18 1395/03/29 1395-03-29
86,809 86,809 86,809 86,809 2016/06/16 1395/03/27 1395-03-27
86,403 86,403 86,403 86,403 2016/06/15 1395/03/26 1395-03-26
86,735 86,735 86,735 86,735 2016/06/14 1395/03/25 1395-03-25
86,642 86,642 86,642 86,642 2016/06/13 1395/03/24 1395-03-24
86,493 86,493 86,493 86,493 2016/06/11 1395/03/22 1395-03-22
86,841 86,841 86,841 86,841 2016/06/09 1395/03/20 1395-03-20
86,559 86,559 86,559 86,559 2016/06/08 1395/03/19 1395-03-19
86,341 86,341 86,341 86,341 2016/06/07 1395/03/18 1395-03-18
86,194 86,194 86,194 86,194 2016/06/06 1395/03/17 1395-03-17
85,877 85,525 86,742 85,877 2016/06/05 1395/03/16 1395-03-16
85,525 85,525 85,525 85,525 2016/06/02 1395/03/13 1395-03-13
85,358 85,358 85,358 85,358 2016/06/01 1395/03/12 1395-03-12
85,264 85,264 85,264 85,264 2016/05/31 1395/03/11 1395-03-11
85,170 85,170 85,170 85,170 2016/05/30 1395/03/10 1395-03-10
85,244 85,244 85,244 85,244 2016/05/28 1395/03/08 1395-03-08
85,499 85,499 85,499 85,499 2016/05/26 1395/03/06 1395-03-06
85,190 85,190 85,190 85,190 2016/05/25 1395/03/05 1395-03-05
85,046 85,046 85,046 85,046 2016/05/24 1395/03/04 1395-03-04
85,439 85,439 85,439 85,439 2016/05/23 1395/03/03 1395-03-03
85,116 85,116 85,116 85,116 2016/05/21 1395/03/01 1395-03-01
85,146 85,146 85,146 85,146 2016/05/19 1395/02/30 1395-02-30
85,282 85,282 85,282 85,282 2016/05/18 1395/02/29 1395-02-29
85,915 85,915 85,915 85,915 2016/05/17 1395/02/28 1395-02-28
85,725 85,725 85,725 85,725 2016/05/16 1395/02/27 1395-02-27
85,634 85,634 85,634 85,634 2016/05/14 1395/02/25 1395-02-25
86,095 86,095 86,095 86,095 2016/05/12 1395/02/23 1395-02-23
86,182 86,182 86,182 86,182 2016/05/11 1395/02/22 1395-02-22
86,102 86,102 86,102 86,102 2016/05/10 1395/02/21 1395-02-21
86,394 86,394 86,394 86,394 2016/05/09 1395/02/20 1395-02-20
86,377 86,377 86,377 86,377 2016/05/07 1395/02/18 1395-02-18
86,421 86,421 86,421 86,421 2016/05/04 1395/02/15 1395-02-15
86,984 86,984 86,984 86,984 2016/05/03 1395/02/14 1395-02-14
86,876 86,876 86,876 86,876 2016/05/02 1395/02/13 1395-02-13
86,795 86,795 86,795 86,795 2016/04/30 1395/02/11 1395-02-11
86,341 86,341 86,341 86,341 2016/04/28 1395/02/09 1395-02-09
86,221 86,221 86,221 86,221 2016/04/27 1395/02/08 1395-02-08
86,119 86,119 86,119 86,119 2016/04/26 1395/02/07 1395-02-07
86,228 86,228 86,228 86,228 2016/04/25 1395/02/06 1395-02-06
86,526 86,526 86,526 86,526 2016/04/23 1395/02/04 1395-02-04
86,877 86,877 86,877 86,877 2016/04/20 1395/02/01 1395-02-01
86,664 86,664 86,664 86,664 2016/04/19 1395/01/31 1395-01-31
86,423 86,423 86,423 86,423 2016/04/18 1395/01/30 1395-01-30
86,344 86,344 86,344 86,344 2016/04/16 1395/01/28 1395-01-28
86,100 86,100 86,100 86,100 2016/04/14 1395/01/26 1395-01-26
86,542 86,542 86,542 86,542 2016/04/13 1395/01/25 1395-01-25
86,437 86,437 86,437 86,437 2016/04/12 1395/01/24 1395-01-24
86,373 86,373 86,373 86,373 2016/04/11 1395/01/23 1395-01-23
86,231 86,231 86,231 86,231 2016/04/09 1395/01/21 1395-01-21
85,958 85,958 85,958 85,958 2016/04/07 1395/01/19 1395-01-19
85,898 85,898 85,898 85,898 2016/04/06 1395/01/18 1395-01-18
85,536 85,536 85,536 85,536 2016/04/05 1395/01/17 1395-01-17
86,129 86,129 86,129 86,129 2016/04/04 1395/01/16 1395-01-16
86,053 86,053 86,053 86,053 2016/04/02 1395/01/14 1395-01-14
85,717 85,717 85,717 85,717 2016/03/30 1395/01/11 1395-01-11
85,577 85,577 85,577 85,577 2016/03/29 1395/01/10 1395-01-10
85,490 85,490 85,490 85,490 2016/03/28 1395/01/09 1395-01-09
85,785 85,785 85,785 85,785 2016/03/26 1395/01/07 1395-01-07
85,724 85,724 85,724 85,724 2016/03/24 1395/01/05 1395-01-05
86,851 86,851 86,851 86,851 2016/03/17 1394/12/27 1394-12-27
86,275 86,275 86,275 86,275 2016/03/16 1394/12/26 1394-12-26
86,204 86,204 86,204 86,204 2016/03/15 1394/12/25 1394-12-25
86,114 86,114 86,114 86,114 2016/03/14 1394/12/24 1394-12-24
86,126 86,126 86,126 86,126 2016/03/12 1394/12/22 1394-12-22
85,646 85,646 85,646 85,646 2016/03/10 1394/12/20 1394-12-20
85,442 85,442 85,442 85,442 2016/03/09 1394/12/19 1394-12-19
85,229 85,229 85,229 85,229 2016/03/08 1394/12/18 1394-12-18
85,176 85,176 85,176 85,176 2016/03/07 1394/12/17 1394-12-17
85,432 85,432 85,432 85,432 2016/03/05 1394/12/15 1394-12-15
85,064 85,064 85,064 85,064 2016/03/03 1394/12/13 1394-12-13
84,855 84,855 84,855 84,855 2016/03/02 1394/12/12 1394-12-12
84,801 84,801 84,801 84,801 2016/03/01 1394/12/11 1394-12-11
84,478 84,478 84,478 84,478 2016/02/29 1394/12/10 1394-12-10
84,545 84,545 84,545 84,545 2016/02/27 1394/12/08 1394-12-08
84,623 84,623 84,623 84,623 2016/02/25 1394/12/06 1394-12-06
84,498 84,498 84,498 84,498 2016/02/24 1394/12/05 1394-12-05
84,493 84,493 84,493 84,493 2016/02/23 1394/12/04 1394-12-04
84,476 84,476 84,476 84,476 2016/02/22 1394/12/03 1394-12-03
84,513 84,513 84,513 84,513 2016/02/20 1394/12/01 1394-12-01
84,883 84,883 84,883 84,883 2016/02/18 1394/11/29 1394-11-29
84,692 84,692 84,692 84,692 2016/02/17 1394/11/28 1394-11-28
84,667 84,667 84,667 84,667 2016/02/16 1394/11/27 1394-11-27
84,666 84,666 84,666 84,666 2016/02/15 1394/11/26 1394-11-26
84,776 84,776 84,776 84,776 2016/02/13 1394/11/24 1394-11-24
85,404 85,404 85,404 85,404 2016/02/10 1394/11/21 1394-11-21
85,126 85,126 85,126 85,126 2016/02/09 1394/11/20 1394-11-20
84,895 84,895 84,895 84,895 2016/02/08 1394/11/19 1394-11-19
84,790 84,790 84,790 84,790 2016/02/06 1394/11/17 1394-11-17
84,740 84,740 84,740 84,740 2016/02/04 1394/11/15 1394-11-15
84,227 84,227 84,227 84,227 2016/02/03 1394/11/14 1394-11-14
84,624 84,624 84,624 84,624 2016/02/02 1394/11/13 1394-11-13
84,637 84,637 84,637 84,637 2016/02/01 1394/11/12 1394-11-12
84,591 84,591 84,591 84,591 2016/01/30 1394/11/10 1394-11-10
84,137 84,137 84,137 84,137 2016/01/28 1394/11/08 1394-11-08
84,196 84,196 84,196 84,196 2016/01/27 1394/11/07 1394-11-07
83,927 83,927 83,927 83,927 2016/01/26 1394/11/06 1394-11-06
83,971 83,971 83,971 83,971 2016/01/25 1394/11/05 1394-11-05
83,810 83,810 83,810 83,810 2016/01/23 1394/11/03 1394-11-03
83,183 83,183 83,183 83,183 2016/01/21 1394/11/01 1394-11-01
83,212 83,212 83,212 83,212 2016/01/20 1394/10/30 1394-10-30
83,197 83,197 83,197 83,197 2016/01/19 1394/10/29 1394-10-29
83,109 83,109 83,109 83,109 2016/01/18 1394/10/28 1394-10-28
83,100 83,100 83,100 83,100 2016/01/16 1394/10/26 1394-10-26
83,115 83,115 83,115 83,115 2016/01/14 1394/10/24 1394-10-24
83,212 83,212 83,212 83,212 2016/01/13 1394/10/23 1394-10-23
83,036 83,036 83,036 83,036 2016/01/12 1394/10/22 1394-10-22
83,094 83,094 83,094 83,094 2016/01/11 1394/10/21 1394-10-21
82,938 82,938 82,938 82,938 2016/01/09 1394/10/19 1394-10-19
83,123 83,123 83,123 83,123 2016/01/07 1394/10/17 1394-10-17
83,297 83,297 83,297 83,297 2016/01/06 1394/10/16 1394-10-16
83,492 83,492 83,492 83,492 2016/01/05 1394/10/15 1394-10-15
83,510 83,510 83,510 83,510 2016/01/04 1394/10/14 1394-10-14
83,877 83,877 83,877 83,877 2016/01/02 1394/10/12 1394-10-12
83,566 83,566 83,566 83,566 2015/12/31 1394/10/10 1394-10-10
83,619 83,619 83,619 83,619 2015/12/30 1394/10/09 1394-10-09
83,488 83,488 83,488 83,488 2015/12/28 1394/10/07 1394-10-07
83,968 83,968 83,968 83,968 2015/12/26 1394/10/05 1394-10-05
83,510 83,510 83,510 83,510 2015/12/24 1394/10/03 1394-10-03
83,512 83,512 83,512 83,512 2015/12/23 1394/10/02 1394-10-02
83,465 83,465 83,465 83,465 2015/12/22 1394/10/01 1394-10-01
83,329 83,329 83,329 83,329 2015/12/21 1394/09/30 1394-09-30
83,337 83,337 83,337 83,337 2015/12/19 1394/09/28 1394-09-28
83,414 83,414 83,414 83,414 2015/12/17 1394/09/26 1394-09-26
83,768 83,768 83,768 83,768 2015/12/16 1394/09/25 1394-09-25
83,387 83,387 83,387 83,387 2015/12/15 1394/09/24 1394-09-24
83,400 83,400 83,400 83,400 2015/12/14 1394/09/23 1394-09-23
83,227 83,227 83,227 83,227 2015/12/13 1394/09/22 1394-09-22
83,867 83,867 83,867 83,867 2015/12/09 1394/09/18 1394-09-18
83,859 83,859 83,859 83,859 2015/12/08 1394/09/17 1394-09-17
83,876 83,876 83,876 83,876 2015/12/07 1394/09/16 1394-09-16
84,164 84,164 84,164 84,164 2015/12/05 1394/09/14 1394-09-14
83,905 83,905 83,905 83,905 2015/12/03 1394/09/12 1394-09-12
84,014 84,014 84,014 84,014 2015/12/01 1394/09/10 1394-09-10
83,891 83,891 83,891 83,891 2015/11/30 1394/09/09 1394-09-09
84,138 84,138 84,138 84,138 2015/11/28 1394/09/07 1394-09-07
83,988 83,988 83,988 83,988 2015/11/26 1394/09/05 1394-09-05
84,018 84,018 84,018 84,018 2015/11/25 1394/09/04 1394-09-04
83,657 83,657 83,657 83,657 2015/11/24 1394/09/03 1394-09-03
83,689 83,689 83,689 83,689 2015/11/23 1394/09/02 1394-09-02
83,952 83,952 83,952 83,952 2015/11/21 1394/08/30 1394-08-30
83,493 83,493 83,493 83,493 2015/11/19 1394/08/28 1394-08-28
83,186 83,186 83,186 83,186 2015/11/18 1394/08/27 1394-08-27
83,329 83,329 83,329 83,329 2015/11/17 1394/08/26 1394-08-26
83,261 83,261 83,261 83,261 2015/11/16 1394/08/25 1394-08-25
83,440 83,440 83,440 83,440 2015/11/14 1394/08/23 1394-08-23
83,628 83,628 83,628 83,628 2015/11/12 1394/08/21 1394-08-21
83,613 83,613 83,613 83,613 2015/11/11 1394/08/20 1394-08-20
83,525 83,525 83,525 83,525 2015/11/10 1394/08/19 1394-08-19
83,568 83,568 83,568 83,568 2015/11/09 1394/08/18 1394-08-18
83,575 83,575 83,575 83,575 2015/11/07 1394/08/16 1394-08-16
84,365 84,365 84,365 84,365 2015/11/05 1394/08/14 1394-08-14
84,378 84,378 84,378 84,378 2015/11/04 1394/08/13 1394-08-13
84,166 84,166 84,166 84,166 2015/11/03 1394/08/12 1394-08-12
84,196 84,196 84,196 84,196 2015/11/02 1394/08/11 1394-08-11
84,221 84,221 84,221 84,221 2015/10/31 1394/08/09 1394-08-09
84,180 84,180 84,180 84,180 2015/10/29 1394/08/07 1394-08-07
84,362 84,362 84,362 84,362 2015/10/28 1394/08/06 1394-08-06
84,360 84,360 84,360 84,360 2015/10/27 1394/08/05 1394-08-05
84,285 84,285 84,285 84,285 2015/10/26 1394/08/04 1394-08-04
84,289 84,289 84,289 84,289 2015/10/25 1394/08/03 1394-08-03
84,081 84,081 84,081 84,081 2015/10/22 1394/07/30 1394-07-30
84,600 84,600 84,600 84,600 2015/10/21 1394/07/29 1394-07-29
84,514 84,514 84,514 84,514 2015/10/20 1394/07/28 1394-07-28
84,806 84,806 84,806 84,806 2015/10/19 1394/07/27 1394-07-27
84,898 84,898 84,898 84,898 2015/10/17 1394/07/25 1394-07-25
85,060 85,060 85,060 85,060 2015/10/15 1394/07/23 1394-07-23
84,193 84,193 84,193 84,193 2015/10/14 1394/07/22 1394-07-22
84,239 84,239 84,239 84,239 2015/10/13 1394/07/21 1394-07-21
84,311 84,311 84,311 84,311 2015/10/12 1394/07/20 1394-07-20
84,285 84,285 84,285 84,285 2015/10/10 1394/07/18 1394-07-18
83,330 83,330 83,330 83,330 2015/10/08 1394/07/16 1394-07-16
82,945 82,945 82,945 82,945 2015/10/07 1394/07/15 1394-07-15
82,440 82,440 82,440 82,440 2015/10/06 1394/07/14 1394-07-14
82,253 82,253 82,253 82,253 2015/10/05 1394/07/13 1394-07-13
82,248 82,248 82,248 82,248 2015/10/03 1394/07/11 1394-07-11
82,388 82,388 82,388 82,388 2015/10/01 1394/07/09 1394-07-09
82,385 82,385 82,385 82,385 2015/09/30 1394/07/08 1394-07-08
82,137 82,137 82,137 82,137 2015/09/29 1394/07/07 1394-07-07
82,716 82,716 82,716 82,716 2015/09/28 1394/07/06 1394-07-06
82,826 82,826 82,826 82,826 2015/09/26 1394/07/04 1394-07-04
82,875 82,875 82,875 82,875 2015/09/23 1394/07/01 1394-07-01
83,326 83,326 83,326 83,326 2015/09/22 1394/06/31 1394-06-31
83,872 83,872 83,872 83,872 2015/09/21 1394/06/30 1394-06-30
83,977 83,977 83,977 83,977 2015/09/19 1394/06/28 1394-06-28
83,536 83,536 83,536 83,536 2015/09/17 1394/06/26 1394-06-26
83,237 83,237 83,237 83,237 2015/09/16 1394/06/25 1394-06-25
83,210 83,210 83,210 83,210 2015/09/15 1394/06/24 1394-06-24
83,069 83,069 83,069 83,069 2015/09/14 1394/06/23 1394-06-23
83,128 83,128 83,128 83,128 2015/09/12 1394/06/21 1394-06-21
82,785 82,785 82,785 82,785 2015/09/10 1394/06/19 1394-06-19
83,210 83,210 83,210 83,210 2015/09/09 1394/06/18 1394-06-18
82,764 82,764 82,764 82,764 2015/09/08 1394/06/17 1394-06-17
83,329 83,329 83,329 83,329 2015/09/07 1394/06/16 1394-06-16
83,264 83,264 83,264 83,264 2015/09/05 1394/06/14 1394-06-14
83,591 83,591 83,591 83,591 2015/09/03 1394/06/12 1394-06-12
83,811 83,811 83,811 83,811 2015/09/02 1394/06/11 1394-06-11
83,874 83,874 83,874 83,874 2015/09/01 1394/06/10 1394-06-10
83,475 83,475 83,475 83,475 2015/08/31 1394/06/09 1394-06-09
83,501 83,501 83,501 83,501 2015/08/29 1394/06/07 1394-06-07
83,994 83,994 83,994 83,994 2015/08/27 1394/06/05 1394-06-05
83,899 83,899 83,899 83,899 2015/08/26 1394/06/04 1394-06-04
83,855 83,855 83,855 83,855 2015/08/25 1394/06/03 1394-06-03
83,413 83,413 83,413 83,413 2015/08/24 1394/06/02 1394-06-02
83,871 83,871 83,871 83,871 2015/08/22 1394/05/31 1394-05-31
83,967 83,967 83,967 83,967 2015/08/20 1394/05/29 1394-05-29
83,830 83,830 83,830 83,830 2015/08/19 1394/05/28 1394-05-28
83,908 83,908 83,908 83,908 2015/08/18 1394/05/27 1394-05-27
84,306 84,306 84,306 84,306 2015/08/17 1394/05/26 1394-05-26
84,452 84,452 84,452 84,452 2015/08/15 1394/05/24 1394-05-24
84,399 84,399 84,399 84,399 2015/08/13 1394/05/22 1394-05-22
83,893 83,893 83,893 83,893 2015/08/12 1394/05/21 1394-05-21
84,728 84,728 84,728 84,728 2015/08/10 1394/05/19 1394-05-19
84,555 84,555 84,555 84,555 2015/08/08 1394/05/17 1394-05-17
84,450 84,450 84,450 84,450 2015/08/06 1394/05/15 1394-05-15
84,608 84,608 84,608 84,608 2015/08/05 1394/05/14 1394-05-14
84,447 84,447 84,447 84,447 2015/08/04 1394/05/13 1394-05-13
84,627 84,627 84,627 84,627 2015/08/03 1394/05/12 1394-05-12
84,652 84,652 84,652 84,652 2015/08/01 1394/05/10 1394-05-10
84,454 84,454 84,454 84,454 2015/07/30 1394/05/08 1394-05-08
84,751 84,751 84,751 84,751 2015/07/29 1394/05/07 1394-05-07
84,806 84,806 84,806 84,806 2015/07/28 1394/05/06 1394-05-06
84,849 84,849 84,849 84,849 2015/07/27 1394/05/05 1394-05-05
84,681 84,681 84,681 84,681 2015/07/25 1394/05/03 1394-05-03
84,938 84,938 84,938 84,938 2015/07/23 1394/05/01 1394-05-01
85,462 85,462 85,462 85,462 2015/07/22 1394/04/31 1394-04-31
85,696 85,696 85,696 85,696 2015/07/21 1394/04/30 1394-04-30
86,186 86,186 86,186 86,186 2015/07/20 1394/04/29 1394-04-29
86,355 86,355 86,355 86,355 2015/07/16 1394/04/25 1394-04-25
86,692 86,692 86,692 86,692 2015/07/15 1394/04/24 1394-04-24
86,640 86,640 86,640 86,640 2015/07/14 1394/04/23 1394-04-23
86,760 86,760 86,760 86,760 2015/07/13 1394/04/22 1394-04-22
86,740 86,740 86,740 86,740 2015/07/11 1394/04/20 1394-04-20
86,654 86,654 86,654 86,654 2015/07/09 1394/04/18 1394-04-18
86,862 86,862 86,862 86,862 2015/07/07 1394/04/16 1394-04-16
86,796 86,796 86,796 86,796 2015/07/06 1394/04/15 1394-04-15
87,125 87,125 87,125 87,125 2015/07/04 1394/04/13 1394-04-13
87,057 87,057 87,057 87,057 2015/07/02 1394/04/11 1394-04-11
86,782 86,782 86,782 86,782 2015/07/01 1394/04/10 1394-04-10
86,795 86,795 86,795 86,795 2015/06/30 1394/04/09 1394-04-09
86,325 86,325 86,325 86,325 2015/06/29 1394/04/08 1394-04-08
86,599 86,599 86,599 86,599 2015/06/27 1394/04/06 1394-04-06
86,545 86,545 86,545 86,545 2015/06/25 1394/04/04 1394-04-04
86,507 86,507 86,507 86,507 2015/06/24 1394/04/03 1394-04-03
86,515 86,515 86,515 86,515 2015/06/23 1394/04/02 1394-04-02
86,643 86,643 86,643 86,643 2015/06/22 1394/04/01 1394-04-01
86,675 86,675 86,675 86,675 2015/06/20 1394/03/30 1394-03-30
86,567 86,567 86,567 86,567 2015/06/18 1394/03/28 1394-03-28
86,458 86,458 86,458 86,458 2015/06/17 1394/03/27 1394-03-27
86,334 86,334 86,334 86,334 2015/06/16 1394/03/26 1394-03-26
86,146 86,146 86,146 86,146 2015/06/15 1394/03/25 1394-03-25
86,310 86,310 86,310 86,310 2015/06/13 1394/03/23 1394-03-23
86,261 86,261 86,261 86,261 2015/06/11 1394/03/21 1394-03-21
85,993 85,993 85,993 85,993 2015/06/10 1394/03/20 1394-03-20
85,901 85,901 85,901 85,901 2015/06/09 1394/03/19 1394-03-19
85,444 85,444 85,444 85,444 2015/06/08 1394/03/18 1394-03-18
85,366 85,366 85,366 85,366 2015/06/06 1394/03/16 1394-03-16
85,675 85,675 85,675 85,675 2015/06/02 1394/03/12 1394-03-12
85,632 85,632 85,632 85,632 2015/06/01 1394/03/11 1394-03-11
85,570 85,570 85,570 85,570 2015/05/30 1394/03/09 1394-03-09
85,160 85,160 85,160 85,160 2015/05/28 1394/03/07 1394-03-07
85,333 85,333 85,333 85,333 2015/05/27 1394/03/06 1394-03-06
85,565 85,565 85,565 85,565 2015/05/26 1394/03/05 1394-03-05
85,695 85,695 85,695 85,695 2015/05/25 1394/03/04 1394-03-04
85,744 85,744 85,744 85,744 2015/05/23 1394/03/02 1394-03-02
85,631 85,631 85,631 85,631 2015/05/21 1394/02/31 1394-02-31
85,350 85,350 85,350 85,350 2015/05/20 1394/02/30 1394-02-30
85,586 85,586 85,586 85,586 2015/05/19 1394/02/29 1394-02-29
85,237 85,237 85,237 85,237 2015/05/18 1394/02/28 1394-02-28
84,865 84,865 84,865 84,865 2015/05/17 1394/02/27 1394-02-27
85,258 85,258 85,258 85,258 2015/05/14 1394/02/24 1394-02-24
84,611 84,611 84,611 84,611 2015/05/13 1394/02/23 1394-02-23
84,349 84,349 84,349 84,349 2015/05/12 1394/02/22 1394-02-22
84,827 84,827 84,827 84,827 2015/05/11 1394/02/21 1394-02-21
84,843 84,843 84,843 84,843 2015/05/09 1394/02/19 1394-02-19
85,290 85,290 85,290 85,290 2015/05/07 1394/02/17 1394-02-17
85,567 85,567 85,567 85,567 2015/05/06 1394/02/16 1394-02-16
85,300 85,300 85,300 85,300 2015/05/05 1394/02/15 1394-02-15
85,483 85,483 85,483 85,483 2015/05/04 1394/02/14 1394-02-14
85,423 85,423 85,423 85,423 2015/05/03 1394/02/13 1394-02-13
86,353 86,353 86,353 86,353 2015/04/30 1394/02/10 1394-02-10
86,892 86,892 86,892 86,892 2015/04/29 1394/02/09 1394-02-09
86,843 86,843 86,843 86,843 2015/04/28 1394/02/08 1394-02-08
86,954 86,954 86,954 86,954 2015/04/27 1394/02/07 1394-02-07
86,990 86,990 86,990 86,990 2015/04/25 1394/02/05 1394-02-05
87,486 87,486 87,486 87,486 2015/04/23 1394/02/03 1394-02-03
87,414 87,414 87,414 87,414 2015/04/22 1394/02/02 1394-02-02
87,310 87,310 87,310 87,310 2015/04/21 1394/02/01 1394-02-01
87,332 87,332 87,332 87,332 2015/04/20 1394/01/31 1394-01-31
87,328 87,328 87,328 87,328 2015/04/18 1394/01/29 1394-01-29
87,169 87,169 87,169 87,169 2015/04/16 1394/01/27 1394-01-27
87,067 87,067 87,067 87,067 2015/04/15 1394/01/26 1394-01-26
86,800 86,800 86,800 86,800 2015/04/14 1394/01/25 1394-01-25
86,625 86,625 86,625 86,625 2015/04/13 1394/01/24 1394-01-24
86,638 86,638 86,638 86,638 2015/04/11 1394/01/22 1394-01-22
86,652 86,652 86,652 86,652 2015/04/09 1394/01/20 1394-01-20
86,481 85,801 86,481 86,481 2015/04/08 1394/01/19 1394-01-19
86,546 86,546 86,546 86,546 2015/04/07 1394/01/18 1394-01-18
86,823 86,823 86,823 86,823 2015/04/06 1394/01/17 1394-01-17
86,652 86,652 86,652 86,652 2015/04/04 1394/01/15 1394-01-15
86,268 86,268 86,268 86,268 2015/03/31 1394/01/11 1394-01-11
85,992 85,992 85,992 85,992 2015/03/30 1394/01/10 1394-01-10
86,159 86,159 86,159 86,159 2015/03/28 1394/01/08 1394-01-08
85,932 85,932 85,932 85,932 2015/03/26 1394/01/06 1394-01-06
86,039 86,039 86,039 86,039 2015/03/25 1394/01/05 1394-01-05
85,493 85,493 85,493 85,493 2015/03/19 1393/12/28 1393-12-28
85,066 85,066 85,066 85,066 2015/03/18 1393/12/27 1393-12-27
85,018 85,018 85,018 85,018 2015/03/17 1393/12/26 1393-12-26
85,102 85,102 85,102 85,102 2015/03/16 1393/12/25 1393-12-25
85,048 85,048 85,048 85,048 2015/03/14 1393/12/23 1393-12-23
85,040 85,040 85,040 85,040 2015/03/12 1393/12/21 1393-12-21
85,492 85,492 85,492 85,492 2015/03/11 1393/12/20 1393-12-20
85,576 85,576 85,576 85,576 2015/03/10 1393/12/19 1393-12-19
85,598 85,598 85,598 85,598 2015/03/09 1393/12/18 1393-12-18
85,611 85,611 85,611 85,611 2015/03/07 1393/12/16 1393-12-16
85,908 85,908 85,908 85,908 2015/03/05 1393/12/14 1393-12-14
85,918 85,918 85,918 85,918 2015/03/04 1393/12/13 1393-12-13
85,852 85,852 85,852 85,852 2015/03/03 1393/12/12 1393-12-12
85,753 85,753 85,753 85,753 2015/03/02 1393/12/11 1393-12-11
85,720 85,720 85,720 85,720 2015/02/28 1393/12/09 1393-12-09
85,400 85,400 85,400 85,400 2015/02/26 1393/12/07 1393-12-07
85,127 85,127 85,127 85,127 2015/02/25 1393/12/06 1393-12-06
85,066 85,066 85,066 85,066 2015/02/24 1393/12/05 1393-12-05
84,952 84,952 84,952 84,952 2015/02/23 1393/12/04 1393-12-04
85,010 85,010 85,010 85,010 2015/02/21 1393/12/02 1393-12-02
84,880 84,880 84,880 84,880 2015/02/19 1393/11/30 1393-11-30
84,856 84,856 84,856 84,856 2015/02/18 1393/11/29 1393-11-29
84,802 84,802 84,802 84,802 2015/02/17 1393/11/28 1393-11-28
84,649 84,649 84,649 84,649 2015/02/16 1393/11/27 1393-11-27
84,622 84,622 84,622 84,622 2015/02/14 1393/11/25 1393-11-25
84,404 84,404 84,404 84,404 2015/02/12 1393/11/23 1393-11-23
84,554 84,554 84,554 84,554 2015/02/10 1393/11/21 1393-11-21
84,469 84,469 84,469 84,469 2015/02/09 1393/11/20 1393-11-20
84,446 84,446 84,446 84,446 2015/02/07 1393/11/18 1393-11-18
84,454 84,454 84,454 84,454 2015/02/05 1393/11/16 1393-11-16
84,443 84,443 84,443 84,443 2015/02/04 1393/11/15 1393-11-15
84,545 84,545 84,545 84,545 2015/02/03 1393/11/14 1393-11-14
83,950 83,950 83,950 83,950 2015/02/02 1393/11/13 1393-11-13
84,002 84,002 84,002 84,002 2015/01/31 1393/11/11 1393-11-11
84,412 84,412 84,412 84,412 2015/01/29 1393/11/09 1393-11-09
84,244 84,244 84,244 84,244 2015/01/28 1393/11/08 1393-11-08
84,414 84,414 84,414 84,414 2015/01/27 1393/11/07 1393-11-07
84,336 84,336 84,336 84,336 2015/01/26 1393/11/06 1393-11-06
84,256 84,256 84,256 84,256 2015/01/24 1393/11/04 1393-11-04
84,070 84,070 84,070 84,070 2015/01/22 1393/11/02 1393-11-02
83,885 83,885 83,885 83,885 2015/01/21 1393/11/01 1393-11-01
83,741 83,741 83,741 83,741 2015/01/20 1393/10/30 1393-10-30
84,195 84,195 84,195 84,195 2015/01/19 1393/10/29 1393-10-29
84,049 84,049 84,049 84,049 2015/01/17 1393/10/27 1393-10-27
83,506 83,506 83,506 83,506 2015/01/15 1393/10/25 1393-10-25
83,404 83,404 83,404 83,404 2015/01/14 1393/10/24 1393-10-24
83,184 83,184 83,184 83,184 2015/01/13 1393/10/23 1393-10-23
83,152 83,152 83,152 83,152 2015/01/12 1393/10/22 1393-10-22
83,124 83,124 83,124 83,124 2015/01/10 1393/10/20 1393-10-20
82,991 82,991 82,991 82,991 2015/01/08 1393/10/18 1393-10-18
82,903 82,903 82,903 82,903 2015/01/07 1393/10/17 1393-10-17
82,662 82,662 82,662 82,662 2015/01/06 1393/10/16 1393-10-16
82,406 82,406 82,406 82,406 2015/01/05 1393/10/15 1393-10-15
82,544 82,544 82,544 82,544 2015/01/03 1393/10/13 1393-10-13
82,669 82,669 82,669 82,669 2015/01/01 1393/10/11 1393-10-11
82,530 82,530 82,530 82,530 2014/12/31 1393/10/10 1393-10-10
82,314 82,314 82,314 82,314 2014/12/30 1393/10/09 1393-10-09
82,332 82,332 82,332 82,332 2014/12/29 1393/10/08 1393-10-08
82,386 82,386 82,386 82,386 2014/12/27 1393/10/06 1393-10-06
82,309 82,309 82,309 82,309 2014/12/25 1393/10/04 1393-10-04
82,269 82,269 82,269 82,269 2014/12/24 1393/10/03 1393-10-03
82,319 82,319 82,319 82,319 2014/12/22 1393/10/01 1393-10-01
82,272 82,272 82,272 82,272 2014/12/20 1393/09/29 1393-09-29
81,995 81,995 81,995 81,995 2014/12/18 1393/09/27 1393-09-27
81,773 81,773 81,773 81,773 2014/12/17 1393/09/26 1393-09-26
81,750 81,750 81,750 81,750 2014/12/16 1393/09/25 1393-09-25
82,220 82,220 82,220 82,220 2014/12/15 1393/09/24 1393-09-24
82,070 82,070 82,070 82,070 2014/12/14 1393/09/23 1393-09-23
82,097 82,097 82,097 82,097 2014/12/11 1393/09/20 1393-09-20
81,976 81,976 81,976 81,976 2014/12/10 1393/09/19 1393-09-19
81,670 81,670 81,670 81,670 2014/12/09 1393/09/18 1393-09-18
81,507 81,507 81,507 81,507 2014/12/08 1393/09/17 1393-09-17
81,626 81,626 81,626 81,626 2014/12/06 1393/09/15 1393-09-15
81,751 81,751 81,751 81,751 2014/12/04 1393/09/13 1393-09-13
81,677 81,677 81,677 81,677 2014/12/03 1393/09/12 1393-09-12
81,831 81,831 81,831 81,831 2014/12/02 1393/09/11 1393-09-11
81,539 81,539 81,539 81,539 2014/12/01 1393/09/10 1393-09-10
81,714 81,714 81,714 81,714 2014/11/29 1393/09/08 1393-09-08
81,796 81,796 81,796 81,796 2014/11/27 1393/09/06 1393-09-06
81,767 81,767 81,767 81,767 2014/11/26 1393/09/05 1393-09-05
81,725 81,725 81,725 81,725 2014/11/25 1393/09/04 1393-09-04
81,860 81,860 81,860 81,860 2014/11/24 1393/09/03 1393-09-03
81,816 81,816 81,816 81,816 2014/11/22 1393/09/01 1393-09-01
81,471 81,471 81,471 81,471 2014/11/20 1393/08/29 1393-08-29
81,609 81,609 81,609 81,609 2014/11/19 1393/08/28 1393-08-28
81,758 81,758 81,758 81,758 2014/11/18 1393/08/27 1393-08-27
81,638 81,638 81,638 81,638 2014/11/17 1393/08/26 1393-08-26
81,453 81,453 81,453 81,453 2014/11/15 1393/08/24 1393-08-24
81,475 81,475 81,475 81,475 2014/11/13 1393/08/22 1393-08-22
81,377 81,377 81,377 81,377 2014/11/12 1393/08/21 1393-08-21
81,496 81,496 81,575 81,496 2014/11/11 1393/08/20 1393-08-20
81,575 81,575 81,575 81,575 2014/11/10 1393/08/19 1393-08-19
81,542 81,542 81,542 81,542 2014/11/08 1393/08/17 1393-08-17
81,667 81,667 81,667 81,667 2014/11/05 1393/08/14 1393-08-14
81,945 81,945 81,945 81,945 2014/11/01 1393/08/10 1393-08-10
82,025 82,025 82,025 82,025 2014/10/30 1393/08/08 1393-08-08
82,232 82,232 82,232 82,232 2014/10/29 1393/08/07 1393-08-07
82,339 82,339 82,339 82,339 2014/10/28 1393/08/06 1393-08-06
82,395 82,395 82,395 82,395 2014/10/27 1393/08/05 1393-08-05
82,424 82,424 82,424 82,424 2014/10/25 1393/08/03 1393-08-03
82,594 82,594 82,594 82,594 2014/10/23 1393/08/01 1393-08-01
82,587 82,587 82,587 82,587 2014/10/22 1393/07/30 1393-07-30
82,775 82,775 82,775 82,775 2014/10/21 1393/07/29 1393-07-29
82,513 82,513 82,513 82,513 2014/10/20 1393/07/28 1393-07-28
82,363 82,363 82,363 82,363 2014/10/18 1393/07/26 1393-07-26
82,203 82,203 82,203 82,203 2014/10/16 1393/07/24 1393-07-24
82,052 82,052 82,052 82,052 2014/10/15 1393/07/23 1393-07-23
82,271 82,271 82,271 82,271 2014/10/14 1393/07/22 1393-07-22
82,191 82,191 82,191 82,191 2014/10/11 1393/07/19 1393-07-19
82,204 82,204 82,204 82,204 2014/10/09 1393/07/17 1393-07-17
81,706 81,706 81,706 81,706 2014/10/08 1393/07/16 1393-07-16
81,867 81,867 81,867 81,867 2014/10/07 1393/07/15 1393-07-15
81,691 81,691 81,691 81,691 2014/10/06 1393/07/14 1393-07-14
82,089 82,089 82,089 82,089 2014/10/04 1393/07/12 1393-07-12
82,335 82,335 82,335 82,335 2014/10/02 1393/07/10 1393-07-10
82,207 82,207 82,207 82,207 2014/10/01 1393/07/09 1393-07-09
82,412 82,412 82,412 82,412 2014/09/30 1393/07/08 1393-07-08
82,452 82,452 82,452 82,452 2014/09/29 1393/07/07 1393-07-07
82,419 82,419 82,419 82,419 2014/09/27 1393/07/05 1393-07-05
82,672 82,672 82,672 82,672 2014/09/25 1393/07/03 1393-07-03
82,681 82,681 82,681 82,681 2014/09/24 1393/07/02 1393-07-02
82,665 82,665 82,665 82,665 2014/09/23 1393/07/01 1393-07-01
82,835 82,835 82,835 82,835 2014/09/22 1393/06/31 1393-06-31
82,775 82,775 82,775 82,775 2014/09/20 1393/06/29 1393-06-29
82,455 82,455 82,684 82,455 2014/09/18 1393/06/27 1393-06-27
82,502 82,502 82,502 82,502 2014/09/16 1393/06/25 1393-06-25
82,551 82,551 82,551 82,551 2014/09/15 1393/06/24 1393-06-24
82,580 82,580 82,580 82,580 2014/09/13 1393/06/22 1393-06-22
82,841 82,841 82,841 82,841 2014/09/11 1393/06/20 1393-06-20
82,841 82,841 82,841 82,841 2014/09/11 1393/06/20 1393-06-20
82,964 82,964 82,964 82,964 2014/09/10 1393/06/19 1393-06-19
82,880 82,880 82,880 82,880 2014/09/09 1393/06/18 1393-06-18
83,171 83,171 83,171 83,171 2014/09/08 1393/06/17 1393-06-17
83,216 83,216 83,216 83,216 2014/09/06 1393/06/15 1393-06-15
83,105 83,105 83,105 83,105 2014/09/04 1393/06/13 1393-06-13
82,827 82,827 82,827 82,827 2014/09/03 1393/06/12 1393-06-12
83,128 83,128 83,128 83,128 2014/09/02 1393/06/11 1393-06-11
83,276 83,276 83,276 83,276 2014/09/01 1393/06/10 1393-06-10
83,277 83,277 83,277 83,277 2014/08/30 1393/06/08 1393-06-08
83,424 83,424 83,424 83,424 2014/08/28 1393/06/06 1393-06-06
83,367 83,367 83,367 83,367 2014/08/27 1393/06/05 1393-06-05
83,259 83,259 83,259 83,259 2014/08/26 1393/06/04 1393-06-04
83,032 83,032 83,032 83,032 2014/08/25 1393/06/03 1393-06-03
83,181 83,181 83,181 83,181 2014/08/23 1393/06/01 1393-06-01
82,851 82,851 82,851 82,851 2014/08/21 1393/05/30 1393-05-30
83,213 83,213 83,213 83,213 2014/08/20 1393/05/29 1393-05-29

نمودار جامع تحولات سالانه شاخص صد بات تایلند  مبادله ای