تاریخچه صد بات تایلند (بانکی)
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
116,989 | 116,989 | 116,989 | 116,989 | 3 | - | 2024/03/18 | 1402/12/28 |
116,986 | 116,986 | 116,986 | 116,986 | 14 | 0.01% | 2024/03/17 | 1402/12/27 |
116,972 | 116,972 | 116,972 | 116,972 | 908 | 0.78% | 2024/03/16 | 1402/12/26 |
117,880 | 117,880 | 117,880 | 117,880 | - | - | 2024/03/14 | 1402/12/24 |
117,482 | 117,482 | 117,482 | 117,482 | 1125 | 0.96% | 2024/03/13 | 1402/12/23 |
118,607 | 118,607 | 118,607 | 118,607 | 59 | 0.05% | 2024/03/12 | 1402/12/22 |
118,666 | 118,666 | 118,666 | 118,666 | 16 | 0.01% | 2024/03/11 | 1402/12/21 |
118,682 | 118,682 | 118,682 | 118,682 | 731 | 0.62% | 2024/03/09 | 1402/12/19 |
117,276 | 117,276 | 117,951 | 117,951 | 424 | 0.36% | 2024/03/06 | 1402/12/16 |
117,046 | 117,046 | 117,527 | 117,527 | 481 | 0.41% | 2024/03/04 | 1402/12/14 |
117,001 | 117,001 | 117,001 | 117,001 | 90 | 0.08% | 2024/03/03 | 1402/12/13 |
117,091 | 117,091 | 117,091 | 117,091 | 491 | 0.42% | 2024/03/02 | 1402/12/12 |
116,600 | 116,600 | 116,600 | 116,600 | 556 | 0.48% | 2024/02/29 | 1402/12/10 |
117,156 | 117,156 | 117,156 | 117,156 | 292 | 0.25% | 2024/02/28 | 1402/12/09 |
116,864 | 116,864 | 116,864 | 116,864 | 129 | 0.11% | 2024/02/27 | 1402/12/08 |
116,735 | 116,735 | 116,735 | 116,735 | 108 | 0.09% | 2024/02/26 | 1402/12/07 |
116,843 | 116,843 | 116,843 | 116,843 | 103 | 0.09% | 2024/02/24 | 1402/12/05 |
116,946 | 116,778 | 116,946 | 116,946 | 168 | 0.14% | 2024/02/22 | 1402/12/03 |
116,778 | 116,778 | 116,778 | 116,778 | 314 | 0.27% | 2024/02/21 | 1402/12/02 |
116,464 | 116,464 | 116,464 | 116,464 | 123 | 0.11% | 2024/02/20 | 1402/12/01 |
116,587 | 116,587 | 116,587 | 116,587 | 57 | 0.05% | 2024/02/19 | 1402/11/30 |
116,644 | 116,644 | 116,644 | 116,644 | 21 | 0.02% | 2024/02/18 | 1402/11/29 |
116,623 | 116,623 | 116,623 | 116,623 | 363 | 0.31% | 2024/02/17 | 1402/11/28 |
116,260 | 116,260 | 116,260 | 116,260 | 257 | 0.22% | 2024/02/15 | 1402/11/26 |
116,517 | 116,517 | 116,517 | 116,517 | 429 | 0.37% | 2024/02/14 | 1402/11/25 |
116,946 | 116,946 | 116,946 | 116,946 | 2 | - | 2024/02/13 | 1402/11/24 |
116,944 | 116,944 | 116,944 | 116,944 | 126 | 0.11% | 2024/02/12 | 1402/11/23 |
116,818 | 116,818 | 116,818 | 116,818 | 126 | 0.11% | 2024/02/10 | 1402/11/21 |