صفحات مرتبط
شاخص یاب

دلار سنگاپور  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
31,094 31,094 31,094 31,094 2019/02/21 1397/12/02 1397-12-02
31,067 31,067 31,067 31,067 2019/02/20 1397/12/01 1397-12-01
30,940 30,940 30,940 30,940 2019/02/19 1397/11/30 1397-11-30
30,990 30,990 30,990 30,990 2019/02/18 1397/11/29 1397-11-29
30,956 30,956 30,956 30,956 2019/02/16 1397/11/27 1397-11-27
30,936 30,936 30,936 30,936 2019/02/14 1397/11/25 1397-11-25
31,009 31,009 31,009 31,009 2019/02/13 1397/11/24 1397-11-24
30,900 30,900 30,900 30,900 2019/02/12 1397/11/23 1397-11-23
30,888 30,888 30,888 30,888 2019/02/10 1397/11/21 1397-11-21
30,977 30,977 30,977 30,977 2019/02/07 1397/11/18 1397-11-18
31,048 31,048 31,048 31,048 2019/02/06 1397/11/17 1397-11-17
31,086 31,086 31,086 31,086 2019/02/05 1397/11/16 1397-11-16
31,033 31,033 31,033 31,033 2019/02/04 1397/11/15 1397-11-15
31,107 31,107 31,107 31,107 2019/02/02 1397/11/13 1397-11-13
31,196 31,196 31,196 31,196 2019/01/31 1397/11/11 1397-11-11
31,086 31,086 31,086 31,086 2019/01/30 1397/11/10 1397-11-10
31,077 31,077 31,077 31,077 2019/01/28 1397/11/08 1397-11-08
31,039 31,039 31,039 31,039 2019/01/29 1397/11/09 1397-11-09
31,027 31,027 31,027 31,027 2019/01/26 1397/11/06 1397-11-06
30,914 30,914 30,914 30,914 2019/01/24 1397/11/04 1397-11-04
30,901 30,901 30,901 30,901 2019/01/23 1397/11/03 1397-11-03
30,877 30,877 30,877 30,877 2019/01/22 1397/11/02 1397-11-02
30,901 30,901 30,901 30,901 2019/01/21 1397/11/01 1397-11-01
30,910 30,910 30,910 30,910 2019/01/19 1397/10/29 1397-10-29
30,957 30,957 30,957 30,957 2019/01/17 1397/10/27 1397-10-27

نمودار جامع تحولات سالانه شاخص دلار سنگاپور  مبادله ای