دلار سنگاپور

نرخ شاخص در آذر 1395 تاریخ
22,6041395/09/13
22,4431395/09/11
22,5091395/09/09
22,4771395/09/06
22,3761395/09/04
22,4791395/09/03
22,5261395/09/02
22,4511395/09/01
نرخ شاخص در آبان 1395 تاریخ
22,4761395/08/29
22,6211395/08/27
22,6581395/08/26
22,6731395/08/25
22,6171395/08/24
22,6341395/08/22
22,8301395/08/20
22,8941395/08/19
22,9281395/08/17
22,9781395/08/15
22,9801395/08/13
22,8761395/08/12
22,8681395/08/11
22,8341395/08/10
22,8141395/08/08
22,8011395/08/06
22,8501395/08/05
22,8001395/08/04
22,7951395/08/03
22,7591395/08/01
نرخ شاخص در مهر 1395 تاریخ
22,8301395/07/29
22,8341395/07/28
22,8001395/07/27
22,7281395/07/26
22,7601395/07/24
22,8231395/07/22
22,9891395/07/19
22,9681395/07/17
23,0221395/07/15
23,0111395/07/14
23,0381395/07/13
23,0641395/07/12
23,0781395/07/10
23,1091395/07/08
23,1341395/07/07
23,1251395/07/06
23,0901395/07/05
23,1091395/07/03
23,1971395/07/01

نمودار جامع تحولات سالانه شاخص دلار سنگاپور

نرخ شاخص در شهریور 1395 تاریخ
23,0621395/06/31
23,0021395/06/29
22,9371395/06/27
22,9531395/06/25
22,9451395/06/24
23,0701395/06/23
23,0561395/06/20
23,2341395/06/18
23,2281395/06/17
23,0461395/06/16
23,0191395/06/15
22,9891395/06/13
22,9191395/06/11
22,9281395/06/10
22,9471395/06/08
22,9601395/06/06
23,0331395/06/04
23,0251395/06/03
23,0421395/06/02
23,0061395/06/01
نرخ شاخص در مرداد 1395 تاریخ
23,0661395/05/30
23,1771395/05/28
23,1351395/05/27
23,1541395/05/26
23,0711395/05/25
23,0901395/05/23
23,1331395/05/21
23,1431395/05/20
23,0151395/05/19
23,0141395/05/18
23,0401395/05/16
23,0961395/05/14
23,0971395/05/13
23,0511395/05/12
23,1091395/05/11
23,0791395/05/10
22,9031395/05/07
22,7921395/05/06
22,7621395/05/05
22,7431395/05/04
22,7701395/05/02
نرخ شاخص در تیر 1395 تاریخ
22,7611395/04/31
22,8171395/04/30
22,8611395/04/29
22,9001395/04/28
22,9161395/04/26
22,9011395/04/24
22,9031395/04/23
22,8541395/04/22
22,9201395/04/21
22,9121395/04/19
22,8481395/04/15
22,8791395/04/14
22,8331395/04/12
22,7561395/04/10
22,6881395/04/09
22,6111395/04/08
22,6591395/04/05
22,8571395/04/03
22,7701395/04/02
22,7521395/04/01
نرخ شاخص در خرداد 1395 تاریخ
22,6881395/03/31
22,6171395/03/29
22,6211395/03/27
22,5201395/03/26
22,5221395/03/25
22,4241395/03/24
22,4201395/03/22
22,6221395/03/20
22,5431395/03/19
22,4451395/03/18
22,3871395/03/17
22,4711395/03/16
22,1461395/03/13
22,0961395/03/12
22,0891395/03/11
22,0361395/03/10
22,0861395/03/08
22,1101395/03/06
22,0601395/03/05
22,0111395/03/04
22,0591395/03/03
21,9861395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
22,0041395/02/30
22,1201395/02/29
22,2151395/02/28
22,1301395/02/27
22,1271395/02/25
22,1861395/02/23
22,1661395/02/22
22,1451395/02/21
22,2701395/02/20
22,2741395/02/18
22,4071395/02/15
22,6261395/02/14
22,5571395/02/13
22,5551395/02/11
22,4881395/02/09
22,4571395/02/08
22,3801395/02/07
22,3861395/02/06
22,3741395/02/04
22,6161395/02/01
نرخ شاخص در فروردین 1395 تاریخ
22,4511395/01/31
22,3211395/01/30
22,3141395/01/28
22,2361395/01/26
22,5021395/01/25
22,5111395/01/24
22,4881395/01/23
22,4441395/01/21
22,4271395/01/19
22,3421395/01/18
22,3271395/01/17
22,4161395/01/16
22,4091395/01/14
22,3061395/01/11
22,1031395/01/10
22,0371395/01/09
22,0451395/01/07
22,1041395/01/05
نرخ شاخص در اسفند 1394 تاریخ
22,1421394/12/27
21,8921394/12/26
21,9381394/12/25
22,0171394/12/24
22,0071394/12/22
21,8631394/12/20
21,7711394/12/19
21,8411394/12/18
21,8641394/12/17
21,9671394/12/15
21,6691394/12/13
21,5321394/12/12
21,5121394/12/11
21,4361394/12/10
21,4431394/12/08
21,5081394/12/06
21,4531394/12/05
21,5341394/12/04
21,5181394/12/03
21,4811394/12/01
نرخ شاخص در بهمن 1394 تاریخ
21,5251394/11/29
21,4591394/11/28
21,4991394/11/27
21,5481394/11/26
21,5961394/11/24
21,6461394/11/21
21,4851394/11/20
21,4601394/11/19
21,4371394/11/17
21,3281394/11/15
21,0691394/11/14
21,1841394/11/13
21,1911394/11/12
21,2001394/11/10
21,1071394/11/08
21,1421394/11/07
21,1011394/11/06
21,1531394/11/05
21,1181394/11/03
20,9861394/11/01
نرخ شاخص در دی 1394 تاریخ
20,9871394/10/29
20,9801394/10/28
20,9641394/10/26
20,9601394/10/24
21,0351394/10/23
20,9651394/10/22
20,9741394/10/21
20,9031394/10/19
21,0101394/10/17
21,0681394/10/16
21,1731394/10/15
21,1761394/10/14
21,3601394/10/12
21,3141394/10/10
21,2951394/10/09
21,4161394/10/07
21,4621394/10/05
21,4351394/10/03
21,4251394/10/02
21,4161394/10/01
نرخ شاخص در آذر 1394 تاریخ
21,3371394/09/30
21,3161394/09/28
21,2721394/09/26
21,4121394/09/25
21,3551394/09/24
21,3281394/09/23
21,2931394/09/22
21,4391394/09/18
21,3891394/09/17
21,4901394/09/16
21,5301394/09/14
21,3171394/09/12
21,3591394/09/10
21,2921394/09/09
21,2801394/09/07
21,3571394/09/05
21,3451394/09/04
21,2031394/09/03
21,1421394/09/02
نرخ شاخص در آبان 1394 تاریخ
21,2201394/08/30
21,1541394/08/28
21,0201394/08/27
21,0571394/08/26
21,0321394/08/25
21,0381394/08/23
21,1401394/08/21
21,1091394/08/20
21,0741394/08/19
21,0691394/08/18
21,0901394/08/16
21,3431394/08/14
21,4781394/08/13
21,4591394/08/12
21,3921394/08/11
21,3981394/08/09
21,3601394/08/07
21,4451394/08/06
21,5031394/08/05
21,4781394/08/04
21,4301394/08/03
نرخ شاخص در مهر 1394 تاریخ
21,5071394/07/30
21,5271394/07/29
21,5661394/07/28
21,6561394/07/27
21,6371394/07/25
21,7541394/07/23
21,4941394/07/22
21,3541394/07/21
21,3671394/07/20
21,4761394/07/18
21,1881394/07/16
21,0591394/07/15
21,0451394/07/14
20,9201394/07/13
20,9061394/07/11
21,0131394/07/09
21,0241394/07/08
20,9121394/07/07
20,9961394/07/06
21,0151394/07/04
21,0791394/07/01
نرخ شاخص در شهریور 1394 تاریخ
21,1961394/06/31
21,3231394/06/30
21,3871394/06/28
21,4011394/06/26
21,3961394/06/25
21,3611394/06/24
21,2281394/06/23
21,2021394/06/21
21,0771394/06/19
21,1911394/06/18
20,9851394/06/17
21,0361394/06/16
21,0401394/06/14
21,1521394/06/12
21,2141394/06/11
21,2801394/06/10
21,2001394/06/09
21,2651394/06/07
21,3541394/06/05
21,3511394/06/04
21,2311394/06/03
21,0821394/06/02
نرخ شاخص در مرداد 1394 تاریخ
21,1971394/05/31
21,2901394/05/29
21,2721394/05/28
21,2101394/05/27
21,1681394/05/26
21,1571394/05/24
21,3421394/05/22
21,1271394/05/21
21,4801394/05/19
21,4561394/05/17
21,4651394/05/15
21,4441394/05/14
21,4981394/05/13
21,5821394/05/12
21,5721394/05/10
21,6161394/05/08
21,6831394/05/07
21,6391394/05/06
21,5941394/05/05
21,5571394/05/03
21,6341394/05/01
نرخ شاخص در تیر 1394 تاریخ
21,6621394/04/31
21,5611394/04/30
21,5651394/04/29
21,6111394/04/25
21,6861394/04/24
21,6731394/04/23
21,8091394/04/22
21,7861394/04/20
21,8021394/04/18
21,7731394/04/16
21,7741394/04/15
21,8421394/04/13
21,7541394/04/11
21,8091394/04/10
21,7591394/04/09
21,6801394/04/08
21,6961394/04/06
21,7661394/04/04
21,7901394/04/03
21,8111394/04/02
21,8781394/04/01
نرخ شاخص در خرداد 1394 تاریخ
21,8601394/03/30
21,8041394/03/28
21,6771394/03/27
21,6071394/03/26
21,5841394/03/25
21,6161394/03/23
21,5891394/03/21
21,4301394/03/20
21,4001394/03/19
21,2971394/03/18
21,3251394/03/16
21,3491394/03/12
21,3951394/03/11
21,3911394/03/09
21,3331394/03/07
21,3531394/03/06
21,4131394/03/05
21,4771394/03/04
21,4711394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
21,4501394/02/31
21,4251394/02/30
21,5111394/02/29
21,5751394/02/28
21,5791394/02/27
21,5461394/02/24
21,3521394/02/23
21,2761394/02/22
21,3801394/02/21
21,4251394/02/19
21,4131394/02/17
21,4081394/02/16
21,3251394/02/15
21,3211394/02/14
21,3271394/02/13
21,4501394/02/10
21,4731394/02/09
21,3421394/02/08
21,2951394/02/07
21,2721394/02/05
21,0351394/02/03
20,9631394/02/02
20,9491394/02/01
نرخ شاخص در فروردین 1394 تاریخ
21,0151394/01/31
20,9921394/01/29
20,8571394/01/27
20,7351394/01/26
20,7271394/01/25
20,6271394/01/24
20,6221394/01/22
20,7861394/01/20
20,7191394/01/19
20,7291394/01/18
20,7611394/01/17
20,7961394/01/15
20,4051394/01/11
20,4201394/01/10
20,4321394/01/08
20,4221394/01/06
20,4881394/01/05
نرخ شاخص در اسفند 1393 تاریخ
20,2661393/12/28
20,1601393/12/27
20,1521393/12/26
20,1021393/12/25
20,1031393/12/23
20,1741393/12/21
20,1361393/12/20
20,1561393/12/19
20,1841393/12/18
20,2431393/12/16
20,3501393/12/14
20,3871393/12/13
20,3661393/12/12
20,3581393/12/11
20,3631393/12/09
20,4671393/12/07
20,4221393/12/06
20,3721393/12/05
20,3471393/12/04
20,3411393/12/02
نرخ شاخص در بهمن 1393 تاریخ
20,3481393/11/29
20,3871393/11/28
20,3671393/11/27
20,3651393/11/25
20,2641393/11/23
20,3711393/11/21
20,3731393/11/20
20,3721393/11/18
20,4321393/11/16
20,4511393/11/15
20,3351393/11/14
20,3071393/11/13
20,3101393/11/11
20,3341393/11/08
20,4581393/11/07
20,4401393/11/06
20,4161393/11/04
20,5481393/11/02
20,5131393/11/01
نرخ شاخص در دی 1393 تاریخ
20,4771393/10/30
20,6351393/10/29
20,6391393/10/27
20,5021393/10/25
20,4791393/10/24
20,4601393/10/23
20,4951393/10/22
20,4721393/10/20
20,3941393/10/18
20,4241393/10/17
20,4071393/10/16
20,3841393/10/15
20,4361393/10/13
20,5031393/10/11
20,5421393/10/10
20,4881393/10/09
20,5031393/10/08
20,4861393/10/06
20,4691393/10/04
20,4491393/10/03
20,5301393/10/01
نرخ شاخص در آذر 1393 تاریخ
20,5311393/09/29
20,5791393/09/27
20,6731393/09/26
20,6101393/09/25
20,5501393/09/24
20,4971393/09/23
20,5531393/09/20
20,4791393/09/19
20,4001393/09/18
20,3671393/09/17
20,3661393/09/15
20,4751393/09/13
20,5101393/09/12
20,5741393/09/11
20,5151393/09/10
20,5781393/09/08
20,6631393/09/06
20,6271393/09/05
20,5841393/09/04
20,6381393/09/03
20,6421393/09/01
نرخ شاخص در آبان 1393 تاریخ
20,5471393/08/29
20,5981393/08/28
20,6471393/08/27
20,6571393/08/26
20,6141393/08/24
20,6991393/08/22
20,6871393/08/21
20,7111393/08/20
20,7361393/08/17
20,7151393/08/14
20,7731393/08/10
20,8931393/08/08
20,9851393/08/07
20,9561393/08/06
20,9491393/08/05
20,9431393/08/03
20,9991393/08/01
نرخ شاخص در مهر 1393 تاریخ
21,0131393/07/30
21,0351393/07/29
20,9751393/07/28
20,9311393/07/26
20,9801393/07/24
20,8911393/07/23
20,9991393/07/22
20,9061393/07/19
21,0101393/07/17
20,8381393/07/16
20,8791393/07/15
20,8461393/07/14
20,8131393/07/12
20,9881393/07/10
20,8951393/07/09
20,9551393/07/08
20,9261393/07/07
20,9221393/07/05
21,0311393/07/03
21,0441393/07/02
21,0301393/07/01