تاریخچه دلار سنگاپور (بانکی)
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31,396 | 31,396 | 31,396 | 31,396 | 3 | 0.01% | 2024/03/18 | 1402/12/28 |
31,399 | 31,399 | 31,399 | 31,399 | 6 | 0.02% | 2024/03/17 | 1402/12/27 |
31,393 | 31,393 | 31,393 | 31,393 | 133 | 0.42% | 2024/03/16 | 1402/12/26 |
31,526 | 31,526 | 31,526 | 31,526 | - | - | 2024/03/14 | 1402/12/24 |
31,510 | 31,510 | 31,510 | 31,510 | 50 | 0.16% | 2024/03/13 | 1402/12/23 |
31,560 | 31,560 | 31,560 | 31,560 | 14 | 0.04% | 2024/03/12 | 1402/12/22 |
31,546 | 31,546 | 31,546 | 31,546 | 1 | - | 2024/03/11 | 1402/12/21 |
31,547 | 31,547 | 31,547 | 31,547 | 150 | 0.48% | 2024/03/09 | 1402/12/19 |
31,279 | 31,279 | 31,397 | 31,397 | 121 | 0.39% | 2024/03/06 | 1402/12/16 |
31,243 | 31,243 | 31,276 | 31,276 | 33 | 0.11% | 2024/03/04 | 1402/12/14 |
31,241 | 31,241 | 31,241 | 31,241 | 5 | 0.02% | 2024/03/03 | 1402/12/13 |
31,236 | 31,236 | 31,236 | 31,236 | 28 | 0.09% | 2024/03/02 | 1402/12/12 |
31,208 | 31,208 | 31,208 | 31,208 | 54 | 0.17% | 2024/02/29 | 1402/12/10 |
31,262 | 31,262 | 31,262 | 31,262 | 28 | 0.09% | 2024/02/28 | 1402/12/09 |
31,234 | 31,234 | 31,234 | 31,234 | 32 | 0.1% | 2024/02/27 | 1402/12/08 |
31,266 | 31,266 | 31,266 | 31,266 | 12 | 0.04% | 2024/02/24 | 1402/12/05 |
31,254 | 31,254 | 31,266 | 31,254 | 12 | 0.04% | 2024/02/22 | 1402/12/03 |
31,266 | 31,266 | 31,266 | 31,266 | 71 | 0.23% | 2024/02/21 | 1402/12/02 |
31,195 | 31,195 | 31,195 | 31,195 | 8 | 0.03% | 2024/02/20 | 1402/12/01 |
31,203 | 31,203 | 31,203 | 31,203 | 19 | 0.06% | 2024/02/19 | 1402/11/30 |
31,184 | 31,184 | 31,184 | 31,184 | 16 | 0.05% | 2024/02/18 | 1402/11/29 |
31,200 | 31,200 | 31,200 | 31,200 | 47 | 0.15% | 2024/02/17 | 1402/11/28 |
31,153 | 31,153 | 31,153 | 31,153 | 56 | 0.18% | 2024/02/15 | 1402/11/26 |
31,097 | 31,097 | 31,097 | 31,097 | 146 | 0.47% | 2024/02/14 | 1402/11/25 |
31,243 | 31,243 | 31,243 | 31,243 | 47 | 0.15% | 2024/02/13 | 1402/11/24 |
31,196 | 31,196 | 31,196 | 31,196 | 8 | 0.03% | 2024/02/12 | 1402/11/23 |
31,188 | 31,188 | 31,188 | 31,188 | 61 | 0.2% | 2024/02/10 | 1402/11/21 |
31,249 | 31,249 | 31,249 | 31,249 | 61 | 0.2% | 2024/02/07 | 1402/11/18 |