شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار سنگاپور  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
30,825 30,825 30,825 30,825 2019/11/13 1398/08/22 1398-08-22
30,870 30,870 30,870 30,870 2019/11/12 1398/08/21 1398-08-21
30,859 30,859 30,859 30,859 2019/11/11 1398/08/20 1398-08-20
30,894 30,894 30,894 30,894 2019/11/09 1398/08/18 1398-08-18
30,883 30,883 30,883 30,883 2019/11/07 1398/08/16 1398-08-16
30,917 30,917 30,917 30,917 2019/11/05 1398/08/14 1398-08-14
30,958 30,958 30,958 30,958 2019/11/04 1398/08/13 1398-08-13
30,933 30,933 30,933 30,933 2019/11/02 1398/08/11 1398-08-11
30,875 30,875 30,875 30,875 2019/10/31 1398/08/09 1398-08-09
30,828 30,828 30,828 30,828 2019/10/30 1398/08/08 1398-08-08
30,814 30,814 30,814 30,814 2019/10/28 1398/08/06 1398-08-06
30,811 30,811 30,811 30,811 2019/10/26 1398/08/04 1398-08-04
30,839 30,839 30,839 30,839 2019/10/24 1398/08/02 1398-08-02
30,799 30,799 30,799 30,799 2019/10/23 1398/08/01 1398-08-01
30,845 30,845 30,845 30,845 2019/10/22 1398/07/30 1398-07-30
30,828 30,828 30,828 30,828 2019/10/21 1398/07/29 1398-07-29
30,688 30,688 30,688 30,688 2019/10/17 1398/07/25 1398-07-25
30,797 30,797 30,797 30,797 2019/10/20 1398/07/28 1398-07-28
30,605 30,605 30,605 30,605 2019/10/16 1398/07/24 1398-07-24
30,667 30,667 30,667 30,667 2019/10/15 1398/07/23 1398-07-23
30,694 30,694 30,694 30,694 2019/10/14 1398/07/22 1398-07-22
30,595 30,595 30,595 30,595 2019/10/12 1398/07/20 1398-07-20
30,462 30,462 30,462 30,462 2019/10/10 1398/07/18 1398-07-18
30,391 30,391 30,391 30,391 2019/10/09 1398/07/17 1398-07-17
30,429 30,429 30,429 30,429 2019/10/08 1398/07/16 1398-07-16

نمودار جامع تحولات سالانه شاخص دلار سنگاپور  مبادله ای