تاریخچه کرون سوئد (بانکی)
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,053 | 4,053 | 4,053 | 4,053 | 1 | 0.02% | 2024/03/18 | 1402/12/28 |
4,054 | 4,054 | 4,054 | 4,054 | 2 | 0.05% | 2024/03/17 | 1402/12/27 |
4,052 | 4,052 | 4,052 | 4,052 | 53 | 1.31% | 2024/03/16 | 1402/12/26 |
4,105 | 4,105 | 4,105 | 4,105 | - | - | 2024/03/14 | 1402/12/24 |
4,102 | 4,102 | 4,102 | 4,102 | 1 | 0.02% | 2024/03/13 | 1402/12/23 |
4,103 | 4,103 | 4,103 | 4,103 | 9 | 0.22% | 2024/03/12 | 1402/12/22 |
4,112 | 4,112 | 4,112 | 4,112 | 1 | 0.02% | 2024/03/11 | 1402/12/21 |
4,113 | 4,113 | 4,113 | 4,113 | 23 | 0.56% | 2024/03/09 | 1402/12/19 |
4,049 | 4,049 | 4,090 | 4,090 | 31 | 0.76% | 2024/03/06 | 1402/12/16 |
4,070 | 4,059 | 4,070 | 4,059 | 11 | 0.27% | 2024/03/04 | 1402/12/14 |
4,067 | 4,067 | 4,067 | 4,067 | 2 | 0.05% | 2024/03/03 | 1402/12/13 |
4,069 | 4,069 | 4,069 | 4,069 | 4 | 0.1% | 2024/03/02 | 1402/12/12 |
4,065 | 4,065 | 4,065 | 4,065 | 14 | 0.34% | 2024/02/29 | 1402/12/10 |
4,079 | 4,079 | 4,079 | 4,079 | 5 | 0.12% | 2024/02/28 | 1402/12/09 |
4,084 | 4,084 | 4,084 | 4,084 | 18 | 0.44% | 2024/02/27 | 1402/12/08 |
4,066 | 4,066 | 4,066 | 4,066 | 7 | 0.17% | 2024/02/26 | 1402/12/07 |
4,073 | 4,073 | 4,073 | 4,073 | 24 | 0.59% | 2024/02/24 | 1402/12/05 |
4,049 | 4,049 | 4,058 | 4,049 | 9 | 0.22% | 2024/02/22 | 1402/12/03 |
4,058 | 4,058 | 4,058 | 4,058 | 24 | 0.59% | 2024/02/21 | 1402/12/02 |
4,034 | 4,034 | 4,034 | 4,034 | 10 | 0.25% | 2024/02/20 | 1402/12/01 |
4,024 | 4,024 | 4,024 | 4,024 | 2 | 0.05% | 2024/02/19 | 1402/11/30 |
4,022 | 4,022 | 4,022 | 4,022 | 2 | 0.05% | 2024/02/18 | 1402/11/29 |
4,020 | 4,020 | 4,020 | 4,020 | 29 | 0.73% | 2024/02/17 | 1402/11/28 |
3,991 | 3,991 | 3,991 | 3,991 | 17 | 0.43% | 2024/02/15 | 1402/11/26 |
3,974 | 3,974 | 3,974 | 3,974 | 58 | 1.46% | 2024/02/14 | 1402/11/25 |
4,032 | 4,032 | 4,032 | 4,032 | 41 | 1.03% | 2024/02/13 | 1402/11/24 |
3,991 | 3,991 | 3,991 | 3,991 | 21 | 0.53% | 2024/02/12 | 1402/11/23 |
4,012 | 4,012 | 4,012 | 4,012 | 21 | 0.53% | 2024/02/10 | 1402/11/21 |