کالایاب
شاخص یاب
صفحات مرتبط

کرون سوئد  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4,475 4,475 4,475 4,475 2019/07/22 1398/04/31 1398-04-31
4,477 4,477 4,477 4,477 2019/07/20 1398/04/29 1398-04-29
4,489 4,489 4,489 4,489 2019/07/18 1398/04/27 1398-04-27
4,471 4,471 4,471 4,471 2019/07/17 1398/04/26 1398-04-26
4,493 4,493 4,493 4,493 2019/07/16 1398/04/25 1398-04-25
4,483 4,483 4,483 4,483 2019/07/15 1398/04/24 1398-04-24
4,482 4,482 4,482 4,482 2019/07/13 1398/04/22 1398-04-22
4,470 4,470 4,470 4,470 2019/07/11 1398/04/20 1398-04-20
4,435 4,435 4,435 4,435 2019/07/10 1398/04/19 1398-04-19
4,437 4,437 4,437 4,437 2019/07/09 1398/04/18 1398-04-18
4,454 4,454 4,454 4,454 2019/07/08 1398/04/17 1398-04-17
4,448 4,448 4,448 4,448 2019/07/06 1398/04/15 1398-04-15
4,514 4,514 4,514 4,514 2019/07/04 1398/04/13 1398-04-13
4,500 4,500 4,500 4,500 2019/07/03 1398/04/12 1398-04-12
4,490 4,490 4,490 4,490 2019/07/02 1398/04/11 1398-04-11
4,517 4,517 4,517 4,517 2019/07/01 1398/04/10 1398-04-10
4,523 4,523 4,523 4,523 2019/06/30 1398/04/09 1398-04-09
4,534 4,534 4,534 4,534 2019/06/27 1398/04/06 1398-04-06
4,519 4,519 4,519 4,519 2019/06/26 1398/04/05 1398-04-05
4,527 4,527 4,527 4,527 2019/06/25 1398/04/04 1398-04-04
4,498 4,498 4,498 4,498 2019/06/24 1398/04/03 1398-04-03
4,492 4,492 4,492 4,492 2019/06/22 1398/04/01 1398-04-01
4,445 4,445 4,445 4,445 2019/06/20 1398/03/30 1398-03-30
4,404 4,404 4,404 4,404 2019/06/19 1398/03/29 1398-03-29
4,434 4,434 4,434 4,434 2019/06/18 1398/03/28 1398-03-28

نمودار جامع تحولات سالانه شاخص کرون سوئد  مبادله ای