کرون سوئد

نرخ شاخص در آذر 1395 تاریخ
3,5491395/09/18
3,5211395/09/16
3,4681395/09/15
3,4871395/09/13
3,4811395/09/11
3,4821395/09/09
3,4721395/09/06
3,4541395/09/04
3,4781395/09/03
3,4791395/09/02
3,4651395/09/01
نرخ شاخص در آبان 1395 تاریخ
3,4481395/08/29
3,4881395/08/27
3,4951395/08/26
3,5011395/08/25
3,5041395/08/24
3,5131395/08/22
3,5191395/08/20
3,5691395/08/19
3,5351395/08/18
3,5481395/08/17
3,5541395/08/15
3,5711395/08/13
3,5501395/08/12
3,5181395/08/11
3,5241395/08/10
3,5251395/08/08
3,5611395/08/06
3,5581395/08/05
3,5641395/08/04
3,5581395/08/03
3,5601395/08/01
نرخ شاخص در مهر 1395 تاریخ
3,5861395/07/28
3,6001395/07/27
3,5791395/07/24
3,5721395/07/22
3,6571395/07/19
3,6601395/07/17
3,6691395/07/15
3,6731395/07/14
3,6741395/07/13
3,6691395/07/12
3,6741395/07/10
3,6781395/07/08
3,6591395/07/07
3,6831395/07/05
3,6761395/07/03
3,6721395/07/01

نمودار جامع تحولات سالانه شاخص کرون سوئد

نرخ شاخص در شهریور 1395 تاریخ
3,6551395/06/31
3,6691395/06/29
3,6671395/06/27
3,6871395/06/25
3,6771395/06/24
3,6931395/06/23
3,6891395/06/20
3,7131395/06/18
3,6941395/06/17
3,6561395/06/16
3,6501395/06/15
3,6421395/06/13
3,6511395/06/11
3,6691395/06/10
3,6821395/06/09
3,6781395/06/06
3,7161395/06/04
3,7141395/06/03
3,7171395/06/02
3,6951395/06/01
نرخ شاخص در مرداد 1395 تاریخ
3,7061395/05/30
3,6971395/05/28
3,6921395/05/27
3,6801395/05/26
3,6731395/05/25
3,6761395/05/23
3,6711395/05/21
3,6491395/05/20
3,6161395/05/19
3,6251395/05/18
3,6191395/05/16
3,6251395/05/14
3,6371395/05/13
3,6051395/05/12
3,6171395/05/11
3,6191395/05/10
3,5911395/05/07
3,5771395/05/06
3,5821395/05/05
3,5761395/05/04
3,5791395/05/02
نرخ شاخص در تیر 1395 تاریخ
3,5991395/04/31
3,5881395/04/30
3,6091395/04/29
3,6131395/04/28
3,6011395/04/26
3,6381395/04/24
3,6121395/04/23
3,6081395/04/22
3,5981395/04/21
3,5951395/04/19
3,6511395/04/15
3,6431395/04/14
3,6421395/04/12
3,6241395/04/10
3,6091395/04/09
3,6001395/04/08
3,6211395/04/05
3,7241395/04/03
3,7021395/04/02
3,7111395/04/01
نرخ شاخص در خرداد 1395 تاریخ
3,7071395/03/31
3,6641395/03/29
3,6771395/03/27
3,6701395/03/26
3,7011395/03/25
3,6701395/03/22
3,7651395/03/20
3,7541395/03/19
3,7521395/03/18
3,7391395/03/17
3,7431395/03/16
3,6791395/03/13
3,6551395/03/12
3,6621395/03/11
3,6451395/03/10
3,6491395/03/08
3,6771395/03/06
3,6631395/03/05
3,6441395/03/04
3,6571395/03/03
3,6551395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
3,6381395/02/30
3,6721395/02/29
3,6761395/02/28
3,6821395/02/27
3,6811395/02/25
3,7321395/02/23
3,7231395/02/22
3,7191395/02/21
3,7271395/02/20
3,7281395/02/18
3,7621395/02/15
3,8111395/02/14
3,7791395/02/13
3,7741395/02/11
3,7521395/02/09
3,7321395/02/08
3,7241395/02/07
3,7181395/02/06
3,7131395/02/04
3,7511395/02/01
نرخ شاخص در فروردین 1395 تاریخ
3,7371395/01/31
3,7211395/01/30
3,7251395/01/28
3,7081395/01/26
3,7431395/01/25
3,7311395/01/24
3,7171395/01/23
3,7141395/01/21
3,7161395/01/19
3,7211395/01/18
3,7271395/01/17
3,7241395/01/16
3,7211395/01/14
3,6931395/01/11
3,6541395/01/10
3,6401395/01/09
3,5921395/01/07
3,6581395/01/05
نرخ شاخص در اسفند 1394 تاریخ
3,6761394/12/27
3,6301394/12/26
3,6211394/12/25
3,6251394/12/24
3,6241394/12/22
3,5711394/12/20
3,5491394/12/19
3,5641394/12/18
3,5581394/12/17
3,5561394/12/15
3,5091394/12/13
3,5031394/12/12
3,5261394/12/08
3,5601394/12/06
3,5571394/12/05
3,5561394/12/04
3,5671394/12/03
3,5731394/12/01
نرخ شاخص در بهمن 1394 تاریخ
3,5511394/11/29
3,5561394/11/28
3,5581394/11/27
3,5841394/11/26
3,5921394/11/24
3,5881394/11/21
3,5771394/11/20
3,5621394/11/19
3,5751394/11/15
3,5211394/11/14
3,5391394/11/13
3,5251394/11/12
3,5191394/11/10
3,5491394/11/08
3,5301394/11/07
3,5231394/11/06
3,5251394/11/05
3,5121394/11/03
3,5131394/11/01
نرخ شاخص در دی 1394 تاریخ
3,5431394/10/30
3,5181394/10/29
3,5161394/10/28
3,5141394/10/26
3,5411394/10/24
3,5321394/10/23
3,5411394/10/22
3,5441394/10/21
3,5481394/10/19
3,5251394/10/17
3,5101394/10/16
3,5451394/10/15
3,5721394/10/14
3,5631394/10/12
3,5821394/10/10
3,5991394/10/09
3,5921394/10/07
3,5641394/10/05
3,5731394/10/03
3,5721394/10/02
3,5461394/10/01
نرخ شاخص در آذر 1394 تاریخ
3,5211394/09/30
3,5221394/09/28
3,5211394/09/26
3,5451394/09/25
3,5561394/09/24
3,5321394/09/23
3,5451394/09/22
3,5411394/09/18
3,5251394/09/17
3,5451394/09/16
3,5461394/09/14
3,4601394/09/12
3,4581394/09/10
3,4411394/09/09
3,4441394/09/07
3,4421394/09/05
3,4541394/09/04
3,4391394/09/03
3,4311394/09/02
نرخ شاخص در آبان 1394 تاریخ
3,4371394/08/30
3,4521394/08/28
3,4241394/08/27
3,4291394/08/26
3,4411394/08/25
3,4511394/08/23
3,4551394/08/21
3,4581394/08/20
3,4511394/08/19
3,4451394/08/18
3,4361394/08/16
3,4761394/08/14
3,5061394/08/13
3,5131394/08/12
3,5141394/08/11
3,5181394/08/09
3,5021394/08/07
3,5221394/08/06
3,5261394/08/05
3,5301394/08/04
3,5261394/08/03
نرخ شاخص در مهر 1394 تاریخ
3,5991394/07/30
3,6081394/07/29
3,6061394/07/28
3,6351394/07/27
3,6331394/07/25
3,6911394/07/23
3,6821394/07/22
3,6641394/07/21
3,6591394/07/20
3,6531394/07/18
3,6341394/07/16
3,6371394/07/15
3,5991394/07/14
3,5861394/07/13
3,5841394/07/11
3,5711394/07/09
3,5731394/07/08
3,5491394/07/07
3,5631394/07/06
3,5601394/07/04
3,5681394/07/01
نرخ شاخص در شهریور 1394 تاریخ
3,5911394/06/31
3,6321394/06/30
3,6301394/06/28
3,6331394/06/26
3,6121394/06/25
3,6311394/06/24
3,6441394/06/23
3,6361394/06/21
3,5661394/06/19
3,5591394/06/18
3,5461394/06/17
3,5511394/06/16
3,5591394/06/14
3,5531394/06/12
3,5481394/06/11
3,5471394/06/10
3,5521394/06/09
3,5411394/06/07
3,5391394/06/05
3,5771394/06/04
3,6021394/06/03
3,5961394/06/02
نرخ شاخص در مرداد 1394 تاریخ
3,5731394/05/31
3,5101394/05/29
3,4981394/05/28
3,5001394/05/27
3,4971394/05/24
3,4541394/05/22
3,4401394/05/21
3,3911394/05/19
3,3881394/05/17
3,4161394/05/15
3,4061394/05/14
3,4271394/05/13
3,4361394/05/12
3,4321394/05/10
3,4251394/05/08
3,4591394/05/07
3,4721394/05/06
3,4501394/05/05
3,4411394/05/03
3,4481394/05/01
نرخ شاخص در تیر 1394 تاریخ
3,4581394/04/31
3,4321394/04/30
3,4161394/04/29
3,4661394/04/25
3,4711394/04/24
3,4741394/04/23
3,4921394/04/22
3,4941394/04/20
3,4791394/04/18
3,4711394/04/16
3,4561394/04/15
3,4731394/04/13
3,5141394/04/11
3,5381394/04/10
3,5561394/04/09
3,5031394/04/08
3,5281394/04/06
3,5531394/04/04
3,5461394/04/03
3,5651394/04/02
3,5971394/04/01
نرخ شاخص در خرداد 1394 تاریخ
3,5941394/03/30
3,5951394/03/28
3,5641394/03/27
3,5661394/03/26
3,5401394/03/25
3,5501394/03/23
3,5091394/03/21
3,4991394/03/20
3,4981394/03/19
3,4481394/03/18
3,4561394/03/16
3,3751394/03/12
3,3781394/03/11
3,3761394/03/09
3,3911394/03/07
3,4041394/03/06
3,4101394/03/05
3,4211394/03/04
3,4201394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
3,4371394/02/31
3,4291394/02/30
3,4651394/02/29
3,4761394/02/28
3,4811394/02/27
3,4601394/02/24
3,4311394/02/23
3,4351394/02/22
3,4451394/02/21
3,4471394/02/19
3,4571394/02/17
3,4131394/02/16
3,3931394/02/15
3,3811394/02/14
3,3781394/02/13
3,4001394/02/10
3,3351394/02/09
3,2961394/02/08
3,2821394/02/07
3,2851394/02/05
3,2421394/02/03
3,2671394/02/02
3,2471394/02/01
نرخ شاخص در فروردین 1394 تاریخ
3,2721394/01/31
3,2691394/01/29
3,2481394/01/27
3,2201394/01/26
3,2061394/01/25
3,1981394/01/24
3,2041394/01/22
3,2471394/01/20
3,2521394/01/19
3,2861394/01/18
3,2871394/01/17
3,2841394/01/15
3,2601394/01/11
3,2621394/01/10
3,2641394/01/08
3,3011394/01/06
3,2991394/01/05
نرخ شاخص در اسفند 1393 تاریخ
3,2271393/12/28
3,2281393/12/27
3,2321393/12/26
3,2211393/12/25
3,2161393/12/23
3,2321393/12/21
3,2601393/12/20
3,2811393/12/19
3,2941393/12/18
3,2951393/12/16
3,3411393/12/14
3,3581393/12/13
3,3361393/12/12
3,3261393/12/11
3,3281393/12/09
3,3441393/12/07
3,3021393/12/06
3,2921393/12/05
3,3021393/12/04
3,3001393/12/02
نرخ شاخص در بهمن 1393 تاریخ
3,3121393/11/30
3,3171393/11/29
3,2871393/11/28
3,2891393/11/27
3,2741393/11/25
3,2931393/11/23
3,2981393/11/21
3,2831393/11/18
3,3271393/11/16
3,3471393/11/15
3,3091393/11/14
3,3291393/11/13
3,3211393/11/11
3,3191393/11/09
3,3481393/11/08
3,3151393/11/07
3,2961393/11/06
3,2921393/11/04
3,3561393/11/02
3,3551393/11/01
نرخ شاخص در دی 1393 تاریخ
3,3671393/10/30
3,3811393/10/29
3,3851393/10/27
3,3871393/10/25
3,3911393/10/24
3,3881393/10/23
3,3941393/10/22
3,3881393/10/20
3,4231393/10/18
3,4361393/10/17
3,4401393/10/16
3,4191393/10/15
3,4301393/10/13
3,4811393/10/11
3,5051393/10/10
3,4611393/10/09
3,4691393/10/08
3,4521393/10/06
3,4751393/10/04
3,4781393/10/03
3,4991393/10/01
نرخ شاخص در آذر 1393 تاریخ
3,4961393/09/29
3,5221393/09/27
3,5281393/09/26
3,5371393/09/25
3,5721393/09/24
3,5691393/09/23
3,5801393/09/20
3,5841393/09/19
3,5701393/09/18
3,5631393/09/17
3,5661393/09/15
3,5761393/09/12
3,6071393/09/11
3,6011393/09/10
3,6041393/09/08
3,6231393/09/06
3,6111393/09/05
3,5991393/09/04
3,5941393/09/03
3,5951393/09/01
نرخ شاخص در آبان 1393 تاریخ
3,6241393/08/28
3,6121393/08/27
3,6321393/08/26
3,6221393/08/24
3,6051393/08/22
3,6141393/08/21
3,6001393/08/20
3,6201393/08/19
3,6091393/08/17
3,6221393/08/14
3,6131393/08/10
3,6231393/08/08
3,6391393/08/07
3,6581393/08/06
3,6951393/08/05
3,6831393/08/03
3,6711393/08/01
نرخ شاخص در مهر 1393 تاریخ
3,6941393/07/30
3,7231393/07/29
3,7161393/07/28
3,7171393/07/26
3,7231393/07/24
3,6761393/07/23
3,7411393/07/22
3,6861393/07/19
3,7281393/07/17
3,7031393/07/16
3,7051393/07/15
3,6701393/07/14
3,6661393/07/12
3,7071393/07/10
3,6951393/07/09
3,6881393/07/08
3,6681393/07/07
3,6701393/07/05
3,7071393/07/03
3,7311393/07/02
3,7281393/07/01