ریال عربستان

نرخ شاخص در آذر 1395 تاریخ
8,5511395/09/13
8,5561395/09/04
8,5511395/09/03
8,5471395/09/02
8,5521395/09/01
نرخ شاخص در آبان 1395 تاریخ
8,5531395/08/29
8,4531395/08/27
8,5431395/08/26
8,5421395/08/25
8,5321395/08/24
8,5241395/08/22
8,5141395/08/20
8,4961395/08/18
8,4861395/08/17
8,4761395/08/15
8,4791395/08/12
8,4801395/08/11
8,4691395/08/10
8,4631395/08/08
8,4671395/08/04
8,4651395/08/03
8,4591395/08/01
نرخ شاخص در مهر 1395 تاریخ
8,4481395/07/29
8,4431395/07/28
8,4351395/07/27
8,4341395/07/26
8,4371395/07/24
8,4291395/07/22
8,4141395/07/19
8,4111395/07/17
8,4101395/07/15
8,4021395/07/13
8,3941395/07/12
8,3811395/07/10
8,3861395/07/08
8,3871395/07/07
8,3791395/07/06
8,3801395/07/05
8,3761395/07/03
8,3701395/07/01

نمودار جامع تحولات سالانه شاخص ریال عربستان

نرخ شاخص در شهریور 1395 تاریخ
8,3751395/06/31
8,3631395/06/29
8,3651395/06/27
8,3581395/06/24
8,3521395/06/20
8,3431395/06/18
8,3441395/06/17
8,3431395/06/16
8,3361395/06/15
8,3381395/06/13
8,3351395/06/11
8,3341395/06/10
8,3301395/06/09
8,3191395/06/08
8,3201395/06/06
8,3121395/06/04
8,3031395/06/03
8,2921395/06/02
8,2881395/06/01
نرخ شاخص در مرداد 1395 تاریخ
8,2851395/05/28
8,2861395/05/26
8,2851395/05/25
8,2841395/05/23
8,2781395/05/20
8,2801395/05/19
8,2691395/05/18
8,2721395/05/16
8,2651395/05/14
8,2551395/05/13
8,2561395/05/11
8,2541395/05/10
8,2531395/05/07
8,2541395/05/06
8,2551395/05/05
8,2541395/05/04
8,2511395/05/02
نرخ شاخص در تیر 1395 تاریخ
8,2421395/04/31
8,2431395/04/30
8,2351395/04/28
8,2361395/04/26
8,2301395/04/23
8,2241395/04/22
8,2251395/04/21
8,2181395/04/19
8,2101395/04/15
8,2031395/04/14
8,1921395/04/12
8,1861395/04/10
8,1811395/04/09
8,1801395/04/08
8,1711395/04/05
8,1571395/04/02
8,1461395/04/01
نرخ شاخص در خرداد 1395 تاریخ
8,1381395/03/31
8,1401395/03/27
8,1411395/03/26
8,1361395/03/25
8,1351395/03/24
8,1331395/03/22
8,1301395/03/19
8,1291395/03/17
8,1271395/03/16
8,1281395/03/13
8,1291395/03/12
8,1231395/03/11
8,1191395/03/10
8,1221395/03/08
8,1171395/03/05
8,1091395/03/04
8,1041395/03/03
8,0981395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
8,0991395/02/30
8,0981395/02/28
8,0971395/02/27
8,0961395/02/23
8,0931395/02/22
8,0941395/02/21
8,0871395/02/20
8,0891395/02/18
8,0881395/02/15
8,0861395/02/14
8,0841395/02/13
8,0831395/02/09
8,0821395/02/07
8,0761395/02/06
8,0801395/02/04
نرخ شاخص در فروردین 1395 تاریخ
8,0791395/01/31
8,0801395/01/30
8,0771395/01/28
8,0781395/01/26
8,0771395/01/25
8,0751395/01/24
8,0741395/01/23
8,0751395/01/21
8,0731395/01/19
8,0741395/01/18
8,0721395/01/17
8,0731395/01/16
8,0711395/01/14
8,0691395/01/10
8,0641395/01/09
8,0671395/01/07
8,0661395/01/05
نرخ شاخص در اسفند 1394 تاریخ
8,0641394/12/27
8,0631394/12/26
8,0611394/12/25
8,0551394/12/24
8,0581394/12/22
8,0591394/12/20
8,0561394/12/19
8,0541394/12/18
8,0521394/12/17
8,0501394/12/15
8,0551394/12/13
8,0541394/12/12
8,0521394/12/11
8,0501394/12/10
8,0511394/12/06
8,0531394/12/05
8,0511394/12/03
نرخ شاخص در بهمن 1394 تاریخ
8,0501394/11/29
8,0491394/11/28
8,0501394/11/27
8,0441394/11/26
8,0461394/11/24
8,0481394/11/20
8,0451394/11/19
8,0481394/11/15
8,0491394/11/14
8,0521394/11/13
8,0481394/11/12
8,0501394/11/10
8,0511394/11/08
8,0461394/11/07
8,0491394/11/06
8,0461394/11/05
8,0471394/11/03
8,0501394/11/01
نرخ شاخص در دی 1394 تاریخ
8,0491394/10/30
8,0511394/10/26
8,0401394/10/24
8,0461394/10/23
8,0361394/10/22
8,0381394/10/21
8,0361394/10/19
8,0321394/10/17
8,0361394/10/16
8,0321394/10/15
8,0331394/10/14
8,0321394/10/12
8,0291394/10/10
8,0341394/10/09
8,0301394/10/07
8,0261394/10/05
8,0321394/10/03
8,0281394/10/02
نرخ شاخص در آذر 1394 تاریخ
8,0271394/09/28
8,0291394/09/26
8,0281394/09/25
8,0261394/09/23
8,0251394/09/22
8,0291394/09/18
8,0251394/09/17
8,0231394/09/16
8,0201394/09/14
8,0231394/09/12
8,0181394/09/10
8,0131394/09/09
8,0081394/09/07
7,9971394/09/05
7,9811394/09/04
7,9941394/09/03
7,9951394/09/02
نرخ شاخص در آبان 1394 تاریخ
7,9931394/08/30
7,9921394/08/28
7,9931394/08/27
7,9921394/08/26
7,9881394/08/23
7,9911394/08/19
7,9941394/08/18
7,9911394/08/16
7,9931394/08/14
7,9901394/08/13
7,9871394/08/12
7,9861394/08/11
7,9871394/08/09
7,9891394/08/07
7,9881394/08/06
7,9921394/08/05
7,9941394/08/04
7,9951394/08/03
نرخ شاخص در مهر 1394 تاریخ
7,9861394/07/29
7,9911394/07/27
7,9951394/07/25
7,9921394/07/23
7,9901394/07/22
7,9911394/07/21
7,9881394/07/18
7,9891394/07/16
7,9921394/07/15
7,9881394/07/14
7,9891394/07/13
7,9881394/07/09
7,9871394/07/08
7,9881394/07/06
7,9891394/07/04
7,9881394/07/01
نرخ شاخص در شهریور 1394 تاریخ
7,9911394/06/31
7,9861394/06/30
7,9871394/06/28
7,9901394/06/26
7,9881394/06/23
7,9891394/06/21
7,9921394/06/19
7,9891394/06/16
7,9901394/06/14
7,9891394/06/12
7,9881394/06/11
7,9871394/06/10
7,9861394/06/07
7,9811394/06/05
7,9711394/06/04
7,9601394/06/03
7,9591394/06/02
نرخ شاخص در مرداد 1394 تاریخ
7,9621394/05/29
7,9581394/05/28
7,9541394/05/27
7,9401394/05/26
7,9341394/05/24
7,9271394/05/22
7,9301394/05/21
7,9261394/05/19
7,9221394/05/17
7,9231394/05/14
7,9121394/05/13
7,8961394/05/12
7,8901394/05/10
7,8931394/05/08
7,8841394/05/06
7,8831394/05/05
7,8841394/05/03
7,8851394/05/01
نرخ شاخص در تیر 1394 تاریخ
7,8841394/04/31
7,8851394/04/30
7,8831394/04/29
7,8751394/04/25
7,8661394/04/23
7,8571394/04/22
7,8491394/04/20
7,8501394/04/16
7,8481394/04/15
7,8391394/04/13
7,8401394/04/11
7,8291394/04/10
7,8181394/04/09
7,8201394/04/08
7,8061394/04/06
7,7951394/04/04
7,7961394/04/03
7,7871394/04/02
7,7781394/04/01
نرخ شاخص در خرداد 1394 تاریخ
7,7761394/03/30
7,7671394/03/28
7,7661394/03/27
7,7561394/03/26
7,7551394/03/25
7,7451394/03/23
7,7361394/03/20
7,7251394/03/19
7,7241394/03/18
7,7201394/03/16
7,7191394/03/12
7,7041394/03/11
7,6861394/03/09
7,6871394/03/06
7,6741394/03/05
7,6621394/03/04
7,6501394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
7,6401394/02/31
7,6301394/02/30
7,6191394/02/29
7,6091394/02/28
7,6001394/02/21
7,5901394/02/19
7,5811394/02/16
7,5821394/02/15
7,5741394/02/14
7,5661394/02/13
7,5651394/02/09
7,5671394/02/08
7,5651394/02/07
7,5571394/02/03
7,5481394/02/01
نرخ شاخص در فروردین 1394 تاریخ
7,5381394/01/31
7,5341394/01/29
7,5351394/01/25
7,5241394/01/24
7,5211394/01/22
7,5131394/01/20
7,5051394/01/19
7,4981394/01/18
7,4871394/01/15
7,4881394/01/11
7,4781394/01/10
7,4711394/01/08
7,4631394/01/06
7,4641394/01/05
نرخ شاخص در اسفند 1393 تاریخ
7,4631393/12/28
7,4641393/12/27
7,4651393/12/26
7,4641393/12/25
7,4651393/12/23
7,4641393/12/21
7,4561393/12/20
7,4481393/12/19
7,4361393/12/16
7,4251393/12/14
7,4151393/12/13
7,4051393/12/12
7,4061393/12/11
7,3981393/12/09
7,3881393/12/07
7,3891393/12/05
7,3771393/12/02
نرخ شاخص در بهمن 1393 تاریخ
7,3651393/11/28
7,3531393/11/27
7,3511393/11/25
7,3561393/11/23
7,3461393/11/21
7,3441393/11/20
7,3431393/11/18
7,3381393/11/16
7,3251393/11/15
7,3231393/11/14
7,3161393/11/13
7,3181393/11/11
7,3241393/11/09
7,3161393/11/08
7,3181393/11/07
7,3131393/11/06
7,3021393/11/04
7,3001393/11/02
7,3021393/11/01
نرخ شاخص در دی 1393 تاریخ
7,2961393/10/30
7,2981393/10/29
7,2961393/10/27
7,2881393/10/24
7,2781393/10/23
7,2701393/10/22
7,2691393/10/20
7,2721393/10/18
7,2631393/10/17
7,2551393/10/16
7,2521393/10/15
7,2471393/10/13
7,2431393/10/11
7,2321393/10/09
7,2211393/10/08
7,2221393/10/06
7,2141393/10/03
7,2061393/10/01
نرخ شاخص در آذر 1393 تاریخ
7,2041393/09/29
7,1951393/09/27
7,1871393/09/26
7,1881393/09/25
7,1871393/09/24
7,1761393/09/23
7,1781393/09/20
7,1771393/09/19
7,1781393/09/18
7,1771393/09/17
7,1781393/09/15
7,1711393/09/13
7,1621393/09/12
7,1531393/09/11
7,1541393/09/10
7,1531393/09/08
7,1471393/09/05
7,1481393/09/01
نرخ شاخص در آبان 1393 تاریخ
7,1411393/08/27
7,1341393/08/26
7,1331393/08/24
7,1321393/08/22
7,1281393/08/20
7,1231393/08/19
7,1241393/08/17
7,1191393/08/14
7,1211393/08/10
7,1191393/08/08
7,1181393/08/06
7,1191393/08/01
نرخ شاخص در مهر 1393 تاریخ
7,1171393/07/30
7,1161393/07/26
7,1141393/07/23
7,1121393/07/22
7,1131393/07/19
7,1121393/07/15
7,1101393/07/14
7,1131393/07/12
7,1111393/07/10
7,1101393/07/08
7,1111393/07/07
7,1101393/07/05
7,1081393/07/03