بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
454 | 454 | 454 | 454 | 4 | 0.88% | 2024/03/17 | 1402/12/27 |
458 | 458 | 458 | 458 | 2 | 0.44% | 2024/03/16 | 1402/12/26 |
460 | 460 | 460 | 460 | 3 | 0.65% | 2024/03/13 | 1402/12/23 |
463 | 463 | 463 | 463 | 1 | 0.22% | 2024/03/11 | 1402/12/21 |
462 | 462 | 462 | 462 | 1 | 0.22% | 2024/03/09 | 1402/12/19 |
463 | 463 | 463 | 463 | 4 | 0.87% | 2024/03/06 | 1402/12/16 |
459 | 459 | 459 | 459 | 2 | 0.44% | 2024/03/04 | 1402/12/14 |
458 | 458 | 458 | 458 | 2 | 0.44% | 2024/03/03 | 1402/12/13 |
460 | 460 | 460 | 460 | 1 | 0.22% | 2024/03/02 | 1402/12/12 |
461 | 461 | 461 | 461 | 3 | 0.66% | 2024/02/29 | 1402/12/10 |
458 | 458 | 458 | 458 | 5 | 1.1% | 2024/02/27 | 1402/12/08 |
453 | 453 | 453 | 453 | 2 | 0.44% | 2024/02/26 | 1402/12/07 |
455 | 455 | 455 | 455 | 4 | 0.88% | 2024/02/24 | 1402/12/05 |
459 | 458 | 459 | 459 | 1 | 0.22% | 2024/02/22 | 1402/12/03 |
458 | 458 | 458 | 458 | 1 | 0.22% | 2024/02/20 | 1402/12/01 |
457 | 457 | 457 | 457 | 1 | 0.22% | 2024/02/18 | 1402/11/29 |
458 | 458 | 458 | 458 | 2 | 0.44% | 2024/02/17 | 1402/11/28 |
460 | 460 | 460 | 460 | 1 | 0.22% | 2024/02/15 | 1402/11/26 |
461 | 461 | 461 | 461 | 2 | 0.43% | 2024/02/10 | 1402/11/21 |
463 | 463 | 463 | 463 | 1 | 0.22% | 2024/02/06 | 1402/11/17 |
462 | 462 | 462 | 462 | 2 | 0.43% | 2024/02/04 | 1402/11/15 |
464 | 464 | 464 | 464 | 3 | 0.65% | 2024/02/03 | 1402/11/14 |
467 | 467 | 467 | 467 | - | - | 2024/01/31 | 1402/11/11 |
468 | 468 | 468 | 468 | 2 | 0.43% | 2024/01/28 | 1402/11/08 |
466 | 466 | 466 | 466 | 4 | 0.86% | 2024/01/27 | 1402/11/07 |
470 | 470 | 470 | 470 | 4 | 0.85% | 2024/01/24 | 1402/11/04 |
474 | 474 | 474 | 474 | 3 | 0.63% | 2024/01/23 | 1402/11/03 |
477 | 477 | 477 | 477 | 3 | 0.63% | 2024/01/21 | 1402/11/01 |