روبل روسیه

نرخ شاخص در آذر 1395 تاریخ
5031395/09/13
5021395/09/11
4961395/09/09
4951395/09/06
4991395/09/04
5031395/09/03
5021395/09/02
نرخ شاخص در آبان 1395 تاریخ
4961395/08/27
4991395/08/26
4851395/08/25
4891395/08/24
4861395/08/22
5021395/08/20
4931395/08/19
5011395/08/18
4941395/08/17
4951395/08/15
5011395/08/13
5021395/08/12
5041395/08/11
5051395/08/10
5041395/08/08
5061395/08/06
5111395/08/04
5081395/08/03
5091395/08/01
نرخ شاخص در مهر 1395 تاریخ
5101395/07/29
5041395/07/28
5021395/07/26
5031395/07/24
4991395/07/22
5081395/07/19
5071395/07/17
5061395/07/15
5041395/07/14
5061395/07/13
5011395/07/10
4991395/07/08
4931395/07/06
4911395/07/03
4921395/07/01

نمودار جامع تحولات سالانه شاخص روبل روسیه

نرخ شاخص در شهریور 1395 تاریخ
4851395/06/31
4841395/06/29
4811395/06/24
4851395/06/20
4881395/06/18
4861395/06/17
4831395/06/16
4801395/06/13
4791395/06/10
4831395/06/06
4801395/06/04
4841395/06/03
4801395/06/02
4581395/06/01
نرخ شاخص در مرداد 1395 تاریخ
4881395/05/30
4871395/05/27
4851395/05/26
4811395/05/25
4801395/05/23
4791395/05/21
4801395/05/20
4811395/05/19
4721395/05/18
4741395/05/16
4681395/05/14
4641395/05/13
4631395/05/12
4691395/05/11
4701395/05/07
4691395/05/06
4741395/05/05
4781395/05/02
نرخ شاخص در تیر 1395 تاریخ
4851395/04/31
4881395/04/30
4911395/04/29
4871395/04/28
4881395/04/26
4831395/04/24
4861395/04/23
4811395/04/22
4821395/04/21
4831395/04/19
4811395/04/15
4701395/04/14
4811395/04/12
4821395/04/10
4781395/04/09
4701395/04/08
4671395/04/05
4751395/04/03
4791395/04/02
4771395/04/01
نرخ شاخص در خرداد 1395 تاریخ
4731395/03/31
4721395/03/29
4681395/03/27
4641395/03/26
4651395/03/25
4671395/03/22
4791395/03/20
4721395/03/19
4661395/03/18
4631395/03/17
4641395/03/16
4561395/03/13
4581395/03/12
4621395/03/11
4611395/03/10
4621395/03/08
4661395/03/06
4601395/03/05
4561395/03/03
4551395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
4591395/02/30
4691395/02/29
4701395/02/28
4671395/02/27
4661395/02/25
4671395/02/23
4581395/02/22
4561395/02/21
4631395/02/20
4611395/02/18
4551395/02/15
4671395/02/14
4691395/02/13
4621395/02/11
4661395/02/09
4631395/02/08
4561395/02/07
4571395/02/06
4551395/02/04
نرخ شاخص در فروردین 1395 تاریخ
4571395/01/31
4461395/01/30
4561395/01/28
4581395/01/26
4641395/01/25
4571395/01/24
4521395/01/21
4481395/01/19
4421395/01/16
4491395/01/14
4431395/01/11
4411395/01/10
4451395/01/09
4431395/01/07
4411395/01/05
نرخ شاخص در اسفند 1394 تاریخ
4391394/12/27
4271394/12/26
4321394/12/22
4261394/12/20
4161394/12/19
4231394/12/18
4191394/12/17
4211394/12/15
4121394/12/13
4131394/12/12
4031394/12/11
3971394/12/10
3961394/12/08
3971394/12/06
3951394/12/05
4021394/12/04
3911394/12/03
3921394/12/01
نرخ شاخص در بهمن 1394 تاریخ
4031394/11/29
3871394/11/28
3941394/11/27
3871394/11/26
3861394/11/24
3801394/11/21
3821394/11/20
3901394/11/19
3921394/11/17
3941394/11/15
3821394/11/14
3911394/11/13
3991394/11/10
3871394/11/08
3831394/11/07
3751394/11/06
3871394/11/03
3701394/11/01
نرخ شاخص در دی 1394 تاریخ
3841394/10/30
3811394/10/29
3871394/10/28
3891394/10/26
3951394/10/24
3921394/10/23
3971394/10/22
4041394/10/21
4031394/10/19
4051394/10/17
4151394/10/16
4171394/10/15
4191394/10/14
4131394/10/12
4111394/10/10
4171394/10/09
4291394/10/07
4271394/10/03
4241394/10/02
4231394/10/01
نرخ شاخص در آذر 1394 تاریخ
4241394/09/30
4251394/09/28
4281394/09/26
4291394/09/25
4261394/09/24
4281394/09/22
4341394/09/18
4361394/09/17
4411394/09/16
4441394/09/14
4471394/09/12
4541394/09/10
4551394/09/09
4531394/09/07
4581394/09/04
4541394/09/03
4631394/09/02
نرخ شاخص در آبان 1394 تاریخ
4621394/08/30
4631394/08/28
4611394/08/27
4591394/08/26
4491394/08/23
4591394/08/21
4651394/08/20
4641394/08/19
4661394/08/16
4731394/08/14
4801394/08/13
4701394/08/12
4671394/08/11
4681394/08/09
4701394/08/07
4611394/08/06
4761394/08/05
4831394/08/04
4851394/08/03
نرخ شاخص در مهر 1394 تاریخ
4751394/07/30
4821394/07/29
4811394/07/28
4891394/07/27
4851394/07/25
4801394/07/23
4781394/07/22
4831394/07/21
4881394/07/20
4851394/07/18
4781394/07/16
4731394/07/15
4661394/07/14
4541394/07/11
4591394/07/09
4551394/07/08
4531394/07/07
4581394/07/04
نرخ شاخص در شهریور 1394 تاریخ
4541394/06/31
4511394/06/28
4581394/06/26
4501394/06/25
4431394/06/24
4421394/06/23
4431394/06/21
4381394/06/19
4451394/06/18
4351394/06/17
4391394/06/16
4381394/06/14
4461394/06/12
4491394/06/11
4641394/06/10
4571394/06/09
4611394/06/07
4351394/06/05
4301394/06/04
4211394/06/03
4301394/06/02
نرخ شاخص در مرداد 1394 تاریخ
4331394/05/31
4491394/05/29
4561394/05/28
4591394/05/27
4581394/05/26
4601394/05/24
4611394/05/22
4661394/05/21
4611394/05/19
4671394/05/17
4681394/05/15
4711394/05/14
4681394/05/13
4851394/05/10
5071394/05/08
4931394/05/07
4961394/05/06
5061394/05/03
5151394/05/01
نرخ شاخص در تیر 1394 تاریخ
5181394/04/30
5191394/04/25
5221394/04/24
5231394/04/20
5141394/04/18
5191394/04/16
5251394/04/15
5241394/04/13
5281394/04/11
5301394/04/10
5261394/04/09
5311394/04/08
5341394/04/06
5371394/04/04
5431394/04/03
5421394/04/02
نرخ شاخص در خرداد 1394 تاریخ
5401394/03/30
5431394/03/27
5331394/03/26
5261394/03/23
5361394/03/21
5241394/03/20
5201394/03/19
5151394/03/16
5411394/03/12
5531394/03/11
5511394/03/09
5551394/03/07
5671394/03/06
5761394/03/05
5751394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
5721394/02/31
5771394/02/30
5821394/02/29
5791394/02/28
5761394/02/27
5751394/02/24
5631394/02/23
5621394/02/22
5601394/02/17
5631394/02/16
5471394/02/15
5511394/02/14
5471394/02/13
5591394/02/10
5511394/02/09
5501394/02/08
5621394/02/07
5581394/02/05
5441394/02/03
5311394/02/02
5291394/02/01
نرخ شاخص در فروردین 1394 تاریخ
5441394/01/31
5431394/01/29
5711394/01/27
5561394/01/26
5401394/01/25
5241394/01/24
5271394/01/22
5281394/01/20
5121394/01/19
5091394/01/18
4931394/01/17
4951394/01/15
4901394/01/11
4851394/01/08
4881394/01/06
4861394/01/05
نرخ شاخص در اسفند 1393 تاریخ
4711393/12/28
4561393/12/27
4511393/12/26
4501393/12/21
4511393/12/20
4631393/12/19
4601393/12/18
4621393/12/16
4521393/12/14
4501393/12/13
4451393/12/12
4501393/12/11
4511393/12/09
4521393/12/07
4411393/12/06
4351393/12/05
4441393/12/02
نرخ شاخص در بهمن 1393 تاریخ
4501393/11/30
4431393/11/29
4381393/11/28
4401393/11/27
4351393/11/25
4201393/11/23
4221393/11/21
4151393/11/20
4131393/11/18
4041393/11/16
4231393/11/15
4031393/11/14
3991393/11/13
3981393/11/11
4051393/11/09
4061393/11/08
4031393/11/07
4291393/11/04
4201393/11/02
4211393/11/01
نرخ شاخص در دی 1393 تاریخ
4231393/10/30
4201393/10/29
4211393/10/27
4261393/10/25
4191393/10/24
4341393/10/23
4421393/10/22
4411393/10/20
4371393/10/18
4321393/10/17
4501393/10/16
4661393/10/15
4651393/10/13
4491393/10/11
4811393/10/10
4651393/10/09
5021393/10/08
5041393/10/06
5051393/10/04
4951393/10/03
4631393/10/01
نرخ شاخص در آذر 1393 تاریخ
4601393/09/29
4451393/09/28
4201393/09/26
4201393/09/25
4621393/09/24
4631393/09/23
4931393/09/20
4981393/09/19
5011393/09/18
5131393/09/17
5091393/09/15
5071393/09/13
4971393/09/12
5271393/09/11
5261393/09/10
5341393/09/08
5661393/09/06
5811393/09/05
5971393/09/04
5871393/09/01
نرخ شاخص در آبان 1393 تاریخ
5721393/08/29
5711393/08/28
5691393/08/27
5701393/08/26
5671393/08/24
5811393/08/22
5771393/08/21
5831393/08/20
5731393/08/17
6101393/08/14
6221393/08/10
6171393/08/08
6291393/08/07
6321393/08/06
6381393/08/03
6451393/08/01
نرخ شاخص در مهر 1393 تاریخ
6521393/07/30
6511393/07/29
6541393/07/26
6581393/07/24
6521393/07/23
6611393/07/19
6681393/07/17
6691393/07/16
6721393/07/15
6661393/07/14
6651393/07/12
6731393/07/09
6771393/07/08
6821393/07/05
6991393/07/03
6931393/07/02
6891393/07/01