ریال قطر

نرخ شاخص در آذر 1395 تاریخ
8,8111395/09/13
8,8141395/09/11
8,8171395/09/09
8,8131395/09/06
8,8161395/09/04
8,8081395/09/03
8,8061395/09/02
نرخ شاخص در آبان 1395 تاریخ
8,8051395/08/29
8,8021395/08/27
8,8001395/08/26
8,7991395/08/25
8,7881395/08/24
8,7811395/08/22
8,7711395/08/20
8,7511395/08/19
8,7531395/08/18
8,7441395/08/17
8,7331395/08/15
8,7271395/08/13
8,7341395/08/12
8,7331395/08/11
8,7171395/08/10
8,7201395/08/05
8,7231395/08/04
8,7221395/08/03
8,7141395/08/01
نرخ شاخص در مهر 1395 تاریخ
8,7021395/07/29
8,6971395/07/28
8,6891395/07/24
8,6811395/07/22
8,6681395/07/19
8,6621395/07/17
8,6631395/07/15
8,6571395/07/14
8,6561395/07/13
8,6471395/07/12
8,6381395/07/10
8,6401395/07/07
8,6311395/07/06
8,6321395/07/05
8,6251395/07/03
8,6241395/07/01

نمودار جامع تحولات سالانه شاخص ریال قطر

نرخ شاخص در شهریور 1395 تاریخ
8,6281395/06/31
8,6171395/06/29
8,6181395/06/27
8,6101395/06/24
8,6031395/06/20
8,5941395/06/18
8,5931395/06/17
8,5941395/06/16
8,5881395/06/13
8,5871395/06/11
8,5831395/06/10
8,5781395/06/09
8,5681395/06/08
8,5711395/06/06
8,5611395/06/04
8,5521395/06/03
8,5431395/06/01
نرخ شاخص در مرداد 1395 تاریخ
8,5351395/05/28
8,5341395/05/27
8,5381395/05/26
8,5341395/05/25
8,5321395/05/23
8,5251395/05/19
8,5191395/05/16
8,5131395/05/14
8,5011395/05/13
8,5021395/05/12
8,5031395/05/11
8,5001395/05/06
8,5011395/05/04
8,4971395/05/02
نرخ شاخص در تیر 1395 تاریخ
8,4881395/04/30
8,4811395/04/26
8,4761395/04/24
8,4781395/04/23
8,4731395/04/21
8,4681395/04/19
8,4571395/04/15
8,4461395/04/14
8,4381395/04/12
8,4301395/04/10
8,4261395/04/09
8,4271395/04/08
8,4161395/04/05
8,4031395/04/02
8,3921395/04/01
نرخ شاخص در خرداد 1395 تاریخ
8,3861395/03/31
8,3871395/03/29
8,3861395/03/27
8,3881395/03/26
8,3821395/03/25
8,3831395/03/24
8,3791395/03/22
8,3751395/03/20
8,3761395/03/17
8,3731395/03/16
8,3741395/03/12
8,3671395/03/11
8,3681395/03/08
8,3631395/03/06
8,3621395/03/05
8,3571395/03/04
8,3511395/03/03
8,3451395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
8,3431395/02/30
8,3441395/02/29
8,3431395/02/27
8,3411395/02/25
8,3401395/02/23
8,3391395/02/22
8,3381395/02/21
8,3341395/02/20
8,3331395/02/18
8,3321395/02/15
8,3301395/02/14
8,3311395/02/13
8,3281395/02/11
8,3261395/02/09
8,3251395/02/08
8,3231395/02/07
8,3221395/02/04
8,3211395/02/01
نرخ شاخص در فروردین 1395 تاریخ
8,3201395/01/31
8,3191395/01/30
8,3181395/01/28
8,3191395/01/26
8,3211395/01/25
8,3161395/01/24
8,3151395/01/21
8,3141395/01/18
8,3131395/01/16
8,3141395/01/11
8,3231395/01/10
8,2941395/01/09
8,3091395/01/07
8,3081395/01/05
نرخ شاخص در اسفند 1394 تاریخ
8,3051394/12/27
8,3031394/12/26
8,3011394/12/25
8,2991394/12/24
8,3001394/12/22
8,2991394/12/20
8,2981394/12/19
8,2951394/12/18
8,2841394/12/17
8,2941394/12/13
8,2951394/12/12
8,2961394/12/11
8,2901394/12/10
8,2921394/12/06
8,2911394/12/05
8,2901394/12/04
نرخ شاخص در بهمن 1394 تاریخ
8,2891394/11/29
8,2901394/11/28
8,2911394/11/27
8,2901394/11/26
8,2911394/11/24
8,2881394/11/20
8,2791394/11/19
8,2891394/11/17
8,2901394/11/15
8,2911394/11/14
8,2951394/11/13
8,2921394/11/10
8,2941394/11/08
8,2891394/11/07
8,2901394/11/06
8,2911394/11/03
8,2901394/11/01
نرخ شاخص در دی 1394 تاریخ
8,2881394/10/30
8,2891394/10/29
8,2901394/10/28
8,2881394/10/26
8,2941394/10/24
8,2901394/10/23
8,2871394/10/22
8,2851394/10/21
8,2811394/10/19
8,2841394/10/17
8,2831394/10/16
8,2801394/10/15
8,2761394/10/14
8,2781394/10/12
8,2731394/10/10
8,2771394/10/09
8,2721394/10/07
8,2751394/10/05
8,2731394/10/03
8,2821394/10/02
8,2711394/10/01
نرخ شاخص در آذر 1394 تاریخ
8,2691394/09/30
8,2711394/09/25
8,2681394/09/24
8,2691394/09/23
8,2671394/09/18
8,2701394/09/17
8,2671394/09/16
8,2651394/09/14
8,2701394/09/12
8,2641394/09/09
8,2571394/09/07
8,2451394/09/05
8,2341394/09/04
8,2381394/09/03
8,2401394/09/02
نرخ شاخص در آبان 1394 تاریخ
8,2381394/08/30
8,2321394/08/28
8,2301394/08/27
8,2321394/08/25
8,2291394/08/23
8,2331394/08/21
8,2361394/08/20
8,2271394/08/19
8,2361394/08/18
8,2351394/08/14
8,2321394/08/13
8,2311394/08/12
8,2301394/08/09
8,2321394/08/07
8,2291394/08/06
8,2311394/08/05
8,2431394/08/04
8,2311394/08/03
نرخ شاخص در مهر 1394 تاریخ
8,2281394/07/30
8,2271394/07/28
8,2281394/07/25
8,2271394/07/21
8,2321394/07/20
8,2261394/07/18
8,2281394/07/16
8,2271394/07/14
8,2331394/07/13
8,2261394/07/11
8,2271394/07/09
8,2261394/07/08
8,2281394/07/07
8,2271394/07/01
نرخ شاخص در شهریور 1394 تاریخ
8,2261394/06/31
8,2161394/06/30
8,2251394/06/28
8,2261394/06/25
8,2281394/06/24
8,2361394/06/23
8,2301394/06/21
8,2261394/06/19
8,2281394/06/17
8,2321394/06/16
8,2311394/06/12
8,2331394/06/11
8,2281394/06/09
8,2291394/06/07
8,2191394/06/05
8,2071394/06/04
8,1991394/06/03
8,1901394/06/02
نرخ شاخص در مرداد 1394 تاریخ
8,2001394/05/31
8,1991394/05/29
8,2001394/05/28
8,1921394/05/27
8,1691394/05/26
8,1741394/05/24
8,1681394/05/22
8,1671394/05/21
8,1571394/05/19
8,1591394/05/15
8,1611394/05/14
8,1501394/05/13
8,1221394/05/12
8,1291394/05/08
8,1191394/05/06
8,1151394/05/05
8,1201394/05/03
نرخ شاخص در تیر 1394 تاریخ
8,1211394/04/30
8,1191394/04/29
8,1121394/04/25
8,1011394/04/24
8,1021394/04/23
8,0711394/04/22
8,0841394/04/20
8,0861394/04/18
8,0851394/04/16
8,0171394/04/15
8,0741394/04/11
8,0541394/04/10
8,0521394/04/09
8,0531394/04/08
8,0401394/04/06
8,0291394/04/04
8,0301394/04/03
8,0211394/04/02
8,0231394/04/01
نرخ شاخص در خرداد 1394 تاریخ
8,0151394/03/30
8,0011394/03/28
8,0001394/03/27
7,9911394/03/26
7,9611394/03/25
7,9741394/03/23
7,9691394/03/20
7,9581394/03/19
7,9511394/03/18
7,9521394/03/16
7,9551394/03/12
7,9161394/03/11
7,9211394/03/07
7,9221394/03/06
7,9101394/03/05
7,8781394/03/04
7,8831394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
7,8721394/02/31
7,8611394/02/30
7,8511394/02/29
7,8331394/02/28
7,8291394/02/24
7,8301394/02/22
7,8251394/02/21
7,8181394/02/19
7,8101394/02/17
7,8091394/02/16
7,8111394/02/15
7,7781394/02/14
7,7931394/02/10
7,7941394/02/09
7,7951394/02/08
7,7921394/02/07
7,7841394/02/03
7,7771394/02/02
7,7741394/02/01
نرخ شاخص در فروردین 1394 تاریخ
7,7651394/01/31
7,7621394/01/26
7,7631394/01/25
7,7591394/01/24
7,7511394/01/22
7,7411394/01/20
7,7321394/01/19
7,7261394/01/18
7,7161394/01/15
7,7151394/01/11
7,6831394/01/10
7,6991394/01/08
7,6881394/01/06
7,6981394/01/05
نرخ شاخص در اسفند 1393 تاریخ
7,6871393/12/28
7,6891393/12/26
7,6901393/12/23
7,6891393/12/21
7,6791393/12/20
7,6701393/12/19
7,6611393/12/18
7,6581393/12/16
7,6471393/12/14
7,6361393/12/13
7,6271393/12/12
7,6101393/12/11
7,6201393/12/09
7,6111393/12/07
7,6161393/12/06
7,6101393/12/05
7,5971393/12/04
7,5991393/12/02
نرخ شاخص در بهمن 1393 تاریخ
7,5871393/11/30
7,5881393/11/28
7,5781393/11/27
7,5771393/11/25
7,5781393/11/23
7,5681393/11/21
7,5701393/11/20
7,5691393/11/18
7,5611393/11/16
7,5531393/11/15
7,5521393/11/14
7,5531393/11/11
7,5601393/11/09
7,5521393/11/08
7,5511393/11/07
7,5391393/11/06
7,5291393/11/02
7,5301393/11/01
نرخ شاخص در دی 1393 تاریخ
7,5261393/10/30
7,5251393/10/29
7,5241393/10/27
7,5111393/10/25
7,5131393/10/24
7,5051393/10/23
7,5131393/10/22
7,4981393/10/18
7,4881393/10/17
7,4821393/10/16
7,4791393/10/15
7,4751393/10/13
7,4651393/10/11
7,4521393/10/10
7,4531393/10/09
7,4381393/10/08
7,4451393/10/06
7,4351393/10/04
7,4371393/10/03
7,4261393/10/01
نرخ شاخص در آذر 1393 تاریخ
7,4271393/09/29
7,4181393/09/27
7,4071393/09/26
7,4081393/09/25
7,4091393/09/24
7,3961393/09/23
7,3971393/09/20
7,3961393/09/19
7,3971393/09/18
7,3961393/09/17
7,3981393/09/15
7,3911393/09/13
7,3811393/09/12
7,3731393/09/11
7,3751393/09/10
7,3741393/09/08
7,3651393/09/03
7,3661393/09/01
نرخ شاخص در آبان 1393 تاریخ
7,3581393/08/29
7,3591393/08/28
7,3571393/08/27
7,3481393/08/26
7,3491393/08/22
7,3441393/08/20
7,3391393/08/19
7,3401393/08/17
7,3371393/08/10
7,3341393/08/07
7,3331393/08/06
7,3351393/08/01
نرخ شاخص در مهر 1393 تاریخ
7,3331393/07/30
7,3311393/07/29
7,3321393/07/28
7,3301393/07/26
7,3271393/07/24
7,3281393/07/23
7,3261393/07/19
7,3241393/07/17
7,3261393/07/16
7,3271393/07/12
7,3261393/07/10
7,3241393/07/09
7,3251393/07/08
7,3261393/07/07
7,3241393/07/05
7,3221393/07/03
7,3211393/07/02