صفحات مرتبط
شاخص یاب

صد روپیه پاکستان  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
34,963 34,963 34,963 34,963 2018/06/23 1397/04/02 1397-04-02
34,943 34,943 34,943 34,943 2018/06/21 1397/03/31 1397-03-31
34,988 34,988 34,988 34,988 2018/06/20 1397/03/30 1397-03-30
35,235 35,235 35,235 35,235 2018/06/19 1397/03/29 1397-03-29
35,434 35,434 35,434 35,434 2018/06/18 1397/03/28 1397-03-28
35,577 35,577 35,577 35,577 2018/06/17 1397/03/27 1397-03-27
35,782 35,782 35,782 35,782 2018/06/14 1397/03/24 1397-03-24
36,482 36,482 36,482 36,482 2018/06/13 1397/03/23 1397-03-23
36,290 36,290 36,290 36,290 2018/06/12 1397/03/22 1397-03-22
36,477 36,477 36,477 36,477 2018/06/11 1397/03/21 1397-03-21
36,450 36,450 36,450 36,450 2018/06/09 1397/03/19 1397-03-19
36,466 36,466 36,466 36,466 2018/06/07 1397/03/17 1397-03-17
36,445 36,445 36,445 36,445 2018/06/02 1397/03/12 1397-03-12
36,453 36,453 36,453 36,453 2018/05/31 1397/03/10 1397-03-10
36,412 36,412 36,412 36,412 2018/05/30 1397/03/09 1397-03-09
36,392 36,392 36,392 36,392 2018/05/29 1397/03/08 1397-03-08
36,438 36,438 36,438 36,438 2018/05/28 1397/03/07 1397-03-07
36,434 36,434 36,434 36,434 2018/05/26 1397/03/05 1397-03-05
36,410 36,410 36,410 36,410 2018/05/24 1397/03/03 1397-03-03
36,401 36,401 36,401 36,401 2018/05/23 1397/03/02 1397-03-02
36,363 36,363 36,363 36,363 2018/05/22 1397/03/01 1397-03-01
36,256 36,256 36,256 36,256 2018/05/21 1397/02/31 1397-02-31
36,330 36,330 36,330 36,330 2018/05/19 1397/02/29 1397-02-29
36,325 36,325 36,325 36,325 2018/05/17 1397/02/27 1397-02-27
36,283 36,283 36,283 36,283 2018/05/16 1397/02/26 1397-02-26

نمودار جامع تحولات سالانه شاخص صد روپیه پاکستان  مبادله ای