صفحات مرتبط
شاخص یاب

صد روپیه پاکستان  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
34,027 34,027 34,027 34,027 2018/08/18 1397/05/27 1397-05-27
34,234 34,234 34,234 34,234 2018/08/16 1397/05/25 1397-05-25
33,870 33,870 33,870 33,870 2018/08/15 1397/05/24 1397-05-24
33,892 33,892 33,892 33,892 2018/08/14 1397/05/23 1397-05-23
33,768 33,768 33,768 33,768 2018/08/13 1397/05/22 1397-05-22
33,810 33,810 33,810 33,810 2018/08/11 1397/05/20 1397-05-20
33,878 33,878 33,878 33,878 2018/08/09 1397/05/18 1397-05-18
34,088 34,088 34,088 34,088 2018/08/08 1397/05/17 1397-05-17
34,067 34,067 34,067 34,067 2018/08/07 1397/05/16 1397-05-16
35,568 35,568 35,568 35,568 2018/08/06 1397/05/15 1397-05-15
35,538 35,538 35,538 35,538 2018/08/04 1397/05/13 1397-05-13
35,632 35,632 35,632 35,632 2018/08/02 1397/05/11 1397-05-11
35,526 35,526 35,526 35,526 2018/08/01 1397/05/10 1397-05-10
36,180 36,180 36,180 36,180 2018/07/31 1397/05/09 1397-05-09
34,181 34,181 34,181 34,181 2018/07/30 1397/05/08 1397-05-08
34,174 34,174 34,174 34,174 2018/07/28 1397/05/06 1397-05-06
34,081 34,081 34,081 34,081 2018/07/26 1397/05/04 1397-05-04
34,197 34,197 34,197 34,197 2018/07/25 1397/05/03 1397-05-03
33,998 33,998 33,998 33,998 2018/07/24 1397/05/02 1397-05-02
34,064 34,064 34,064 34,064 2018/07/23 1397/05/01 1397-05-01
33,960 33,960 33,960 33,960 2018/07/21 1397/04/30 1397-04-30
33,928 33,928 33,928 33,928 2018/07/19 1397/04/28 1397-04-28
35,761 35,761 35,761 35,761 2018/07/18 1397/04/27 1397-04-27
35,701 35,701 35,701 35,701 2018/07/17 1397/04/26 1397-04-26
35,659 35,659 35,659 35,659 2018/07/16 1397/04/25 1397-04-25

نمودار جامع تحولات سالانه شاخص صد روپیه پاکستان  مبادله ای