صفحات مرتبط

صد روپیه پاکستان  مبادله ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
32,485 32,485 32,485 32,485 2017/10/17 1396/07/25 1396-07-25
32,459 32,459 32,459 32,459 2017/10/16 1396/07/24 1396-07-24
32,445 32,445 32,445 32,445 2017/10/14 1396/07/22 1396-07-22
32,384 32,384 32,384 32,384 2017/10/12 1396/07/20 1396-07-20
32,412 32,412 32,412 32,412 2017/10/11 1396/07/19 1396-07-19
32,369 32,369 32,369 32,369 2017/10/10 1396/07/18 1396-07-18
32,356 32,356 32,356 32,356 2017/10/09 1396/07/17 1396-07-17
32,335 32,335 32,335 32,335 2017/10/08 1396/07/16 1396-07-16
32,335 32,335 32,335 32,335 2017/10/07 1396/07/15 1396-07-15
32,256 32,256 32,256 32,256 2017/10/05 1396/07/13 1396-07-13
32,206 32,206 32,206 32,206 2017/10/04 1396/07/12 1396-07-12
32,166 32,166 32,166 32,166 2017/10/03 1396/07/11 1396-07-11
32,101 32,101 32,101 32,101 2017/10/02 1396/07/10 1396-07-10
32,061 32,061 32,061 32,061 2017/09/28 1396/07/06 1396-07-06
32,006 32,006 32,006 32,006 2017/09/27 1396/07/05 1396-07-05
31,963 31,963 31,963 31,963 2017/09/26 1396/07/04 1396-07-04
31,865 31,865 31,865 31,865 2017/09/23 1396/07/01 1396-07-01
31,924 31,924 31,924 31,924 2017/09/25 1396/07/03 1396-07-03
31,854 31,854 31,854 31,854 2017/09/21 1396/06/30 1396-06-30
31,816 31,816 31,816 31,816 2017/09/20 1396/06/29 1396-06-29
31,821 31,821 31,821 31,821 2017/09/19 1396/06/28 1396-06-28
31,765 31,765 31,765 31,765 2017/09/18 1396/06/27 1396-06-27
31,722 31,722 31,722 31,722 2017/09/16 1396/06/25 1396-06-25
31,758 31,758 31,758 31,758 2017/09/14 1396/06/23 1396-06-23
31,710 31,710 31,710 31,710 2017/09/13 1396/06/22 1396-06-22
31,694 31,694 31,694 31,694 2017/09/12 1396/06/21 1396-06-21
31,664 31,664 31,664 31,664 2017/09/11 1396/06/20 1396-06-20
31,628 31,628 31,628 31,628 2017/09/10 1396/06/19 1396-06-19
31,627 31,627 31,627 31,627 2017/09/07 1396/06/16 1396-06-16
31,614 31,614 31,614 31,614 2017/09/06 1396/06/15 1396-06-15
31,618 31,618 31,618 31,618 2017/09/05 1396/06/14 1396-06-14
31,605 31,605 31,605 31,605 2017/09/04 1396/06/13 1396-06-13
31,613 31,613 31,613 31,613 2017/09/02 1396/06/11 1396-06-11
31,561 31,561 31,561 31,561 2017/08/31 1396/06/09 1396-06-09
31,523 31,523 31,523 31,523 2017/08/30 1396/06/08 1396-06-08
31,461 31,461 31,461 31,461 2017/08/29 1396/06/07 1396-06-07
31,440 31,440 31,440 31,440 2017/08/28 1396/06/06 1396-06-06
31,380 31,380 31,380 31,380 2017/08/26 1396/06/04 1396-06-04
31,377 31,377 31,377 31,377 2017/08/24 1396/06/02 1396-06-02
31,356 31,356 31,356 31,356 2017/08/23 1396/06/01 1396-06-01
31,321 31,321 31,321 31,321 2017/08/22 1396/05/31 1396-05-31
31,303 31,303 31,303 31,303 2017/08/21 1396/05/30 1396-05-30
31,254 31,254 31,254 31,254 2017/08/17 1396/05/26 1396-05-26
31,226 31,226 31,226 31,226 2017/08/16 1396/05/25 1396-05-25
31,209 31,209 31,209 31,209 2017/08/15 1396/05/24 1396-05-24
31,188 31,188 31,188 31,188 2017/08/14 1396/05/23 1396-05-23
31,171 31,171 31,171 31,171 2017/08/12 1396/05/21 1396-05-21
31,164 31,164 31,164 31,164 2017/08/10 1396/05/19 1396-05-19
31,170 31,170 31,170 31,170 2017/08/09 1396/05/18 1396-05-18
31,141 31,141 31,141 31,141 2017/08/08 1396/05/17 1396-05-17
31,126 31,126 31,126 31,126 2017/08/07 1396/05/16 1396-05-16
31,106 31,106 31,106 31,106 2017/08/05 1396/05/14 1396-05-14
31,098 31,098 31,098 31,098 2017/08/03 1396/05/12 1396-05-12
31,094 31,094 31,094 31,094 2017/08/02 1396/05/11 1396-05-11
31,074 31,074 31,074 31,074 2017/08/01 1396/05/10 1396-05-10
31,072 31,072 31,072 31,072 2017/07/31 1396/05/09 1396-05-09
31,053 31,053 31,053 31,053 2017/07/29 1396/05/07 1396-05-07
31,052 31,052 31,052 31,052 2017/07/27 1396/05/05 1396-05-05
31,034 31,034 31,034 31,034 2017/07/26 1396/05/04 1396-05-04
31,032 31,032 31,032 31,032 2017/07/25 1396/05/03 1396-05-03
31,030 31,030 31,030 31,030 2017/07/24 1396/05/02 1396-05-02
31,034 31,034 31,034 31,034 2017/07/22 1396/04/31 1396-04-31
31,007 31,007 31,007 31,007 2017/07/19 1396/04/28 1396-04-28
31,035 31,035 31,035 31,035 2017/07/18 1396/04/27 1396-04-27
31,018 31,018 31,018 31,018 2017/07/17 1396/04/26 1396-04-26
30,996 30,996 30,996 30,996 2017/07/15 1396/04/24 1396-04-24
31,027 31,027 31,027 31,027 2017/07/13 1396/04/22 1396-04-22
30,990 30,990 30,990 30,990 2017/07/12 1396/04/21 1396-04-21
30,967 30,967 30,967 30,967 2017/07/11 1396/04/20 1396-04-20
30,774 30,774 30,774 30,774 2017/07/10 1396/04/19 1396-04-19
30,755 30,755 30,755 30,755 2017/07/08 1396/04/17 1396-04-17
30,133 30,133 30,133 30,133 2017/07/06 1396/04/15 1396-04-15
31,034 31,034 31,034 31,034 2017/07/05 1396/04/14 1396-04-14
31,016 31,016 31,016 31,016 2017/07/04 1396/04/13 1396-04-13
31,011 31,011 31,011 31,011 2017/07/03 1396/04/12 1396-04-12
31,007 31,007 31,007 31,007 2017/07/01 1396/04/10 1396-04-10
30,994 30,994 30,994 30,994 2017/06/29 1396/04/08 1396-04-08
30,988 30,988 30,988 30,988 2017/06/28 1396/04/07 1396-04-07
30,971 30,971 30,971 30,971 2017/06/24 1396/04/03 1396-04-03
30,992 30,992 30,992 30,992 2017/06/22 1396/04/01 1396-04-01
30,985 30,985 30,985 30,985 2017/06/21 1396/03/31 1396-03-31
30,979 30,979 30,979 30,979 2017/06/20 1396/03/30 1396-03-30
30,968 30,968 30,968 30,968 2017/06/19 1396/03/29 1396-03-29
30,972 30,972 30,972 30,972 2017/06/17 1396/03/27 1396-03-27
30,938 30,938 30,938 30,938 2017/06/15 1396/03/25 1396-03-25
30,955 30,955 30,955 30,955 2017/06/14 1396/03/24 1396-03-24
30,980 30,980 30,980 30,980 2017/06/13 1396/03/23 1396-03-23
30,935 30,935 30,935 30,935 2017/06/12 1396/03/22 1396-03-22
30,958 30,958 30,958 30,958 2017/06/10 1396/03/20 1396-03-20
30,939 30,939 30,939 30,939 2017/06/08 1396/03/18 1396-03-18
30,940 30,940 30,940 30,940 2017/06/07 1396/03/17 1396-03-17
30,964 30,964 30,964 30,964 2017/06/06 1396/03/16 1396-03-16
30,968 30,968 30,968 30,968 2017/06/03 1396/03/13 1396-03-13
30,931 30,931 30,931 30,931 2017/06/01 1396/03/11 1396-03-11
30,951 30,951 30,951 30,951 2017/05/31 1396/03/10 1396-03-10
30,961 30,961 30,961 30,961 2017/05/30 1396/03/09 1396-03-09
30,949 30,949 30,949 30,949 2017/05/29 1396/03/08 1396-03-08
30,941 30,941 30,941 30,941 2017/05/27 1396/03/06 1396-03-06
30,945 30,945 30,945 30,945 2017/05/25 1396/03/04 1396-03-04
30,955 30,955 30,955 30,955 2017/05/24 1396/03/03 1396-03-03
30,946 30,946 30,946 30,946 2017/05/23 1396/03/02 1396-03-02
30,954 30,954 30,954 30,954 2017/05/22 1396/03/01 1396-03-01
30,951 30,951 30,951 30,951 2017/05/20 1396/02/30 1396-02-30
30,948 30,948 30,948 30,948 2017/05/18 1396/02/28 1396-02-28
30,949 30,949 30,949 30,949 2017/05/17 1396/02/27 1396-02-27
30,961 30,961 30,961 30,961 2017/05/16 1396/02/26 1396-02-26
30,960 30,960 30,960 30,960 2017/05/15 1396/02/25 1396-02-25
30,952 30,952 30,952 30,952 2017/05/13 1396/02/23 1396-02-23
30,962 30,962 30,962 30,962 2017/05/11 1396/02/21 1396-02-21
30,939 30,939 30,939 30,939 2017/05/10 1396/02/20 1396-02-20
30,943 30,943 30,943 30,943 2017/05/09 1396/02/19 1396-02-19
30,962 30,962 30,962 30,962 2017/05/08 1396/02/18 1396-02-18
30,957 30,957 30,957 30,957 2017/05/06 1396/02/16 1396-02-16
30,967 30,967 30,967 30,967 2017/05/04 1396/02/14 1396-02-14
30,934 30,934 30,934 30,934 2017/05/03 1396/02/13 1396-02-13
30,979 30,979 30,979 30,979 2017/05/02 1396/02/12 1396-02-12
30,965 30,965 30,965 30,965 2017/05/01 1396/02/11 1396-02-11
30,954 30,954 30,954 30,954 2017/04/29 1396/02/09 1396-02-09
30,958 30,958 30,958 30,958 2017/04/27 1396/02/07 1396-02-07
30,963 30,963 30,963 30,963 2017/04/26 1396/02/06 1396-02-06
30,944 30,944 30,944 30,944 2017/04/24 1396/02/04 1396-02-04
30,952 30,952 30,952 30,952 2017/04/22 1396/02/02 1396-02-02
30,942 30,942 30,942 30,942 2017/04/20 1396/01/31 1396-01-31
30,939 30,939 30,939 30,939 2017/04/19 1396/01/30 1396-01-30
30,935 30,935 30,935 30,935 2017/04/18 1396/01/29 1396-01-29
30,958 30,958 30,958 30,958 2017/04/17 1396/01/28 1396-01-28
30,953 30,953 30,953 30,953 2017/04/15 1396/01/26 1396-01-26
30,939 30,939 30,939 30,939 2017/04/13 1396/01/24 1396-01-24
31,036 31,036 31,036 31,036 2017/04/12 1396/01/23 1396-01-23
30,947 30,947 30,947 30,947 2017/04/10 1396/01/21 1396-01-21
30,956 30,956 30,956 30,956 2017/04/08 1396/01/19 1396-01-19
31,035 31,035 31,035 31,035 2017/04/06 1396/01/17 1396-01-17
30,953 30,953 30,953 30,953 2017/04/05 1396/01/16 1396-01-16
30,934 30,934 30,934 30,934 2017/04/04 1396/01/15 1396-01-15
30,982 30,982 30,982 30,982 2017/04/03 1396/01/14 1396-01-14
30,953 30,953 30,953 30,953 2017/03/30 1396/01/10 1396-01-10
30,928 30,928 30,928 30,928 2017/03/29 1396/01/09 1396-01-09
30,923 30,923 30,923 30,923 2017/03/28 1396/01/08 1396-01-08
30,984 30,984 30,984 30,984 2017/03/27 1396/01/07 1396-01-07
30,948 30,948 30,948 30,948 2017/03/25 1396/01/05 1396-01-05
30,934 30,934 30,934 30,934 2017/03/18 1395/12/28 1395-12-28
30,929 30,929 30,929 30,929 2017/03/16 1395/12/26 1395-12-26
30,923 30,923 30,923 30,923 2017/03/15 1395/12/25 1395-12-25
30,922 30,922 30,922 30,922 2017/03/14 1395/12/24 1395-12-24
30,924 30,924 30,924 30,924 2017/03/13 1395/12/23 1395-12-23
30,928 30,928 30,928 30,928 2017/03/11 1395/12/21 1395-12-21
30,989 30,989 30,989 30,989 2017/03/09 1395/12/19 1395-12-19
30,924 30,924 30,924 30,924 2017/03/08 1395/12/18 1395-12-18
30,922 30,922 30,922 30,922 2017/03/07 1395/12/17 1395-12-17
30,920 30,920 30,920 30,920 2017/03/06 1395/12/16 1395-12-16
30,925 30,925 30,925 30,925 2017/03/04 1395/12/14 1395-12-14
30,920 30,920 30,920 30,920 2017/03/01 1395/12/11 1395-12-11
30,912 30,912 30,912 30,912 2017/02/28 1395/12/10 1395-12-10
30,944 30,944 30,944 30,944 2017/02/27 1395/12/09 1395-12-09
30,912 30,912 30,912 30,912 2017/02/25 1395/12/07 1395-12-07
30,907 30,907 30,907 30,907 2017/02/23 1395/12/05 1395-12-05
30,920 30,920 30,920 30,920 2017/02/22 1395/12/04 1395-12-04
30,915 30,915 30,915 30,915 2017/02/21 1395/12/03 1395-12-03
30,913 30,913 30,913 30,913 2017/02/20 1395/12/02 1395-12-02
30,907 30,907 30,907 30,907 2017/02/18 1395/11/30 1395-11-30
30,911 30,911 30,911 30,911 2017/02/16 1395/11/28 1395-11-28
30,796 30,796 30,796 30,796 2017/02/15 1395/11/27 1395-11-27
30,892 30,892 30,892 30,892 2017/02/14 1395/11/26 1395-11-26
30,883 30,883 30,909 30,909 2017/02/13 1395/11/25 1395-11-25
30,883 30,883 30,883 30,883 2017/02/11 1395/11/23 1395-11-23
30,901 30,901 30,901 30,901 2017/02/09 1395/11/21 1395-11-21
30,858 30,858 30,858 30,858 2017/02/08 1395/11/20 1395-11-20
30,894 30,894 30,894 30,894 2017/02/07 1395/11/19 1395-11-19
30,912 30,912 30,912 30,912 2017/02/06 1395/11/18 1395-11-18
30,914 30,914 30,914 30,914 2017/02/04 1395/11/16 1395-11-16
30,889 30,889 30,889 30,889 2017/02/02 1395/11/14 1395-11-14
30,881 30,881 30,881 30,881 2017/02/01 1395/11/13 1395-11-13
30,880 30,880 30,880 30,880 2017/01/31 1395/11/12 1395-11-12
30,874 30,874 30,874 30,874 2017/01/30 1395/11/11 1395-11-11
30,882 30,882 30,882 30,882 2017/01/28 1395/11/09 1395-11-09
30,925 30,925 30,925 30,925 2017/01/26 1395/11/07 1395-11-07
30,876 30,876 30,876 30,876 2017/01/25 1395/11/06 1395-11-06
30,871 30,871 30,871 30,871 2017/01/24 1395/11/05 1395-11-05
30,878 30,878 30,878 30,878 2017/01/23 1395/11/04 1395-11-04
30,866 30,866 30,866 30,866 2017/01/21 1395/11/02 1395-11-02
30,819 30,819 30,819 30,819 2017/01/19 1395/10/30 1395-10-30
30,913 30,913 30,913 30,913 2017/01/18 1395/10/29 1395-10-29
30,885 30,885 30,885 30,885 2017/01/17 1395/10/28 1395-10-28
30,903 30,903 30,903 30,903 2017/01/16 1395/10/27 1395-10-27
30,877 30,877 30,877 30,877 2017/01/14 1395/10/25 1395-10-25
30,901 30,901 30,901 30,901 2017/01/12 1395/10/23 1395-10-23
30,895 30,895 30,895 30,895 2017/01/11 1395/10/22 1395-10-22
30,897 30,897 30,897 30,897 2017/01/09 1395/10/20 1395-10-20
30,888 30,888 30,888 30,888 2017/01/07 1395/10/18 1395-10-18
30,879 30,879 30,879 30,879 2017/01/05 1395/10/16 1395-10-16
30,881 30,881 30,881 30,881 2017/01/04 1395/10/15 1395-10-15
31,039 31,039 31,039 31,039 2017/01/03 1395/10/14 1395-10-14
31,038 31,038 31,038 31,038 2017/01/02 1395/10/13 1395-10-13
31,040 31,040 31,040 31,040 2016/12/31 1395/10/11 1395-10-11
30,873 30,873 30,873 30,873 2016/12/29 1395/10/09 1395-10-09
30,854 30,854 30,854 30,854 2016/12/28 1395/10/08 1395-10-08
30,874 30,874 30,874 30,874 2016/12/27 1395/10/07 1395-10-07
30,821 30,821 30,821 30,821 2016/12/26 1395/10/06 1395-10-06
30,822 30,822 30,822 30,822 2016/12/24 1395/10/04 1395-10-04
30,839 30,839 30,839 30,839 2016/12/22 1395/10/02 1395-10-02
30,856 30,856 30,856 30,856 2016/12/21 1395/10/01 1395-10-01
30,849 30,849 30,849 30,849 2016/12/20 1395/09/30 1395-09-30
30,802 30,802 30,802 30,802 2016/12/19 1395/09/29 1395-09-29
30,840 30,840 30,840 30,840 2016/12/18 1395/09/28 1395-09-28
30,780 30,780 30,780 30,780 2016/12/15 1395/09/25 1395-09-25
30,752 30,752 30,752 30,752 2016/12/14 1395/09/24 1395-09-24
30,774 30,774 30,774 30,774 2016/12/13 1395/09/23 1395-09-23
30,769 30,769 30,769 30,769 2016/12/12 1395/09/22 1395-09-22
30,730 30,730 30,730 30,730 2016/12/10 1395/09/20 1395-09-20
30,695 30,695 30,695 30,695 2016/12/08 1395/09/18 1395-09-18
30,689 30,689 30,689 30,689 2016/12/07 1395/09/17 1395-09-17
30,675 30,675 30,675 30,675 2016/12/06 1395/09/16 1395-09-16
30,647 30,647 30,647 30,647 2016/12/05 1395/09/15 1395-09-15
30,600 30,600 30,600 30,600 2016/12/03 1395/09/13 1395-09-13
30,607 30,607 30,607 30,607 2016/12/01 1395/09/11 1395-09-11
30,622 30,622 30,622 30,622 2016/11/29 1395/09/09 1395-09-09
30,621 30,621 30,621 30,621 2016/11/26 1395/09/06 1395-09-06
30,617 30,617 30,617 30,617 2016/11/24 1395/09/04 1395-09-04
30,630 30,630 30,630 30,630 2016/11/23 1395/09/03 1395-09-03
30,604 30,604 30,604 30,604 2016/11/22 1395/09/02 1395-09-02
30,620 30,620 30,620 30,620 2016/11/21 1395/09/01 1395-09-01
30,577 30,577 30,577 30,577 2016/11/19 1395/08/29 1395-08-29
30,588 30,588 30,588 30,588 2016/11/17 1395/08/27 1395-08-27
30,571 30,571 30,571 30,571 2016/11/16 1395/08/26 1395-08-26
30,575 30,575 30,575 30,575 2016/11/15 1395/08/25 1395-08-25
30,569 30,569 30,569 30,569 2016/11/14 1395/08/24 1395-08-24
30,545 30,545 30,545 30,545 2016/11/12 1395/08/22 1395-08-22
30,496 30,496 30,496 30,496 2016/11/10 1395/08/20 1395-08-20
30,439 30,439 30,439 30,439 2016/11/09 1395/08/19 1395-08-19
30,440 30,440 30,440 30,440 2016/11/08 1395/08/18 1395-08-18
30,398 30,398 30,398 30,398 2016/11/07 1395/08/17 1395-08-17
30,336 30,336 30,336 30,336 2016/11/05 1395/08/15 1395-08-15
30,291 30,291 30,291 30,291 2016/11/03 1395/08/13 1395-08-13
30,370 30,370 30,370 30,370 2016/11/02 1395/08/12 1395-08-12
30,344 30,344 30,344 30,344 2016/11/01 1395/08/11 1395-08-11
30,333 30,333 30,333 30,333 2016/10/31 1395/08/10 1395-08-10
30,313 30,313 30,313 30,313 2016/10/29 1395/08/08 1395-08-08
30,323 30,323 30,323 30,323 2016/10/27 1395/08/06 1395-08-06
30,303 30,303 30,303 30,303 2016/10/26 1395/08/05 1395-08-05
30,314 30,314 30,314 30,314 2016/10/25 1395/08/04 1395-08-04
30,310 30,310 30,310 30,310 2016/10/24 1395/08/03 1395-08-03
30,275 30,275 30,275 30,275 2016/10/22 1395/08/01 1395-08-01
30,265 30,265 30,265 30,265 2016/10/20 1395/07/29 1395-07-29
30,252 30,252 30,252 30,252 2016/10/19 1395/07/28 1395-07-28
30,209 30,209 30,209 30,209 2016/10/18 1395/07/27 1395-07-27
30,223 30,223 30,223 30,223 2016/10/17 1395/07/26 1395-07-26
30,289 30,289 30,289 30,289 2016/10/15 1395/07/24 1395-07-24
30,234 30,234 30,234 30,234 2016/10/13 1395/07/22 1395-07-22
30,171 30,171 30,171 30,171 2016/10/10 1395/07/19 1395-07-19
30,316 30,316 30,316 30,316 2016/10/08 1395/07/17 1395-07-17
30,170 30,170 30,170 30,170 2016/10/06 1395/07/15 1395-07-15
30,159 30,159 30,159 30,159 2016/10/05 1395/07/14 1395-07-14
30,174 30,174 30,174 30,174 2016/10/04 1395/07/13 1395-07-13
30,147 30,147 30,147 30,147 2016/10/03 1395/07/12 1395-07-12
30,291 30,291 30,291 30,291 2016/10/01 1395/07/10 1395-07-10
30,048 30,048 30,048 30,048 2016/09/29 1395/07/08 1395-07-08
30,038 30,038 30,038 30,038 2016/09/28 1395/07/07 1395-07-07
29,994 29,994 29,994 29,994 2016/09/27 1395/07/06 1395-07-06
29,997 29,997 29,997 29,997 2016/09/26 1395/07/05 1395-07-05
29,952 29,952 29,952 29,952 2016/09/24 1395/07/03 1395-07-03
29,982 29,982 29,982 29,982 2016/09/22 1395/07/01 1395-07-01
30,044 30,044 30,044 30,044 2016/09/21 1395/06/31 1395-06-31
30,005 30,005 30,005 30,005 2016/09/19 1395/06/29 1395-06-29
30,064 30,064 30,064 30,064 2016/09/17 1395/06/27 1395-06-27
30,048 30,048 30,048 30,048 2016/09/15 1395/06/25 1395-06-25
30,053 30,053 30,053 30,053 2016/09/14 1395/06/24 1395-06-24
30,031 30,031 30,031 30,031 2016/09/13 1395/06/23 1395-06-23
30,030 30,030 30,030 30,030 2016/09/10 1395/06/20 1395-06-20
29,968 29,968 29,968 29,968 2016/09/08 1395/06/18 1395-06-18
29,927 29,927 29,927 29,927 2016/09/07 1395/06/17 1395-06-17
29,983 29,983 29,983 29,983 2016/09/06 1395/06/16 1395-06-16
29,944 29,944 29,944 29,944 2016/09/05 1395/06/15 1395-06-15
30,018 30,018 30,018 30,018 2016/09/03 1395/06/13 1395-06-13
29,846 29,846 29,846 29,846 2016/09/01 1395/06/11 1395-06-11
29,824 29,824 29,824 29,824 2016/08/31 1395/06/10 1395-06-10
29,852 29,852 29,852 29,852 2016/08/30 1395/06/09 1395-06-09
29,778 29,778 29,778 29,778 2016/08/29 1395/06/08 1395-06-08
29,782 29,782 29,782 29,782 2016/08/27 1395/06/06 1395-06-06
29,754 29,754 29,754 29,754 2016/08/25 1395/06/04 1395-06-04
29,718 29,718 29,718 29,718 2016/08/24 1395/06/03 1395-06-03
29,693 29,693 29,693 29,693 2016/08/23 1395/06/02 1395-06-02
29,716 29,716 29,716 29,716 2016/08/22 1395/06/01 1395-06-01
29,671 29,671 29,671 29,671 2016/08/20 1395/05/30 1395-05-30
29,674 29,674 29,674 29,674 2016/08/18 1395/05/28 1395-05-28
29,685 29,685 29,685 29,685 2016/08/17 1395/05/27 1395-05-27
29,707 29,707 29,707 29,707 2016/08/16 1395/05/26 1395-05-26
29,697 29,697 29,697 29,697 2016/08/15 1395/05/25 1395-05-25
29,669 29,669 29,669 29,669 2016/08/13 1395/05/23 1395-05-23
29,686 29,686 29,686 29,686 2016/08/11 1395/05/21 1395-05-21
29,689 29,689 29,689 29,689 2016/08/10 1395/05/20 1395-05-20
29,672 29,672 29,672 29,672 2016/08/09 1395/05/19 1395-05-19
29,683 29,683 29,683 29,683 2016/08/08 1395/05/18 1395-05-18
29,664 29,664 29,664 29,664 2016/08/06 1395/05/16 1395-05-16
29,609 29,609 29,609 29,609 2016/08/04 1395/05/14 1395-05-14
29,546 29,546 29,546 29,546 2016/08/03 1395/05/13 1395-05-13
29,535 29,535 29,535 29,535 2016/08/02 1395/05/12 1395-05-12
29,538 29,538 29,538 29,538 2016/08/01 1395/05/11 1395-05-11
29,513 29,513 29,513 29,513 2016/07/31 1395/05/10 1395-05-10
29,528 29,528 29,528 29,528 2016/07/28 1395/05/07 1395-05-07
29,550 29,550 29,550 29,550 2016/07/27 1395/05/06 1395-05-06
29,530 29,530 29,530 29,530 2016/07/26 1395/05/05 1395-05-05
29,565 29,565 29,565 29,565 2016/07/25 1395/05/04 1395-05-04
29,523 29,523 29,523 29,523 2016/07/23 1395/05/02 1395-05-02
29,467 29,467 29,467 29,467 2016/07/21 1395/04/31 1395-04-31
29,487 29,487 29,487 29,487 2016/07/20 1395/04/30 1395-04-30
29,461 29,461 29,461 29,461 2016/07/19 1395/04/29 1395-04-29
29,510 29,510 29,510 29,510 2016/07/18 1395/04/28 1395-04-28
29,496 29,496 29,496 29,496 2016/07/16 1395/04/26 1395-04-26
29,444 29,444 29,444 29,444 2016/07/14 1395/04/24 1395-04-24
29,449 29,449 29,449 29,449 2016/07/13 1395/04/23 1395-04-23
29,423 29,423 29,423 29,423 2016/07/12 1395/04/22 1395-04-22
29,465 29,465 29,465 29,465 2016/07/11 1395/04/21 1395-04-21
29,449 29,449 29,449 29,449 2016/07/09 1395/04/19 1395-04-19
29,405 29,405 29,405 29,405 2016/07/05 1395/04/15 1395-04-15
29,375 29,375 29,375 29,375 2016/07/04 1395/04/14 1395-04-14
29,387 29,387 29,387 29,387 2016/07/02 1395/04/12 1395-04-12
29,317 29,317 29,317 29,317 2016/06/30 1395/04/10 1395-04-10
29,316 29,280 29,316 29,316 2016/06/29 1395/04/09 1395-04-09
29,280 29,280 29,280 29,280 2016/06/28 1395/04/08 1395-04-08
29,428 29,218 29,428 29,428 2016/06/25 1395/04/05 1395-04-05
29,218 29,218 29,218 29,218 2016/06/23 1395/04/03 1395-04-03
29,217 29,217 29,217 29,217 2016/06/22 1395/04/02 1395-04-02
29,155 29,155 29,155 29,155 2016/06/21 1395/04/01 1395-04-01
29,156 29,156 29,156 29,156 2016/06/20 1395/03/31 1395-03-31
29,144 29,144 29,144 29,144 2016/06/18 1395/03/29 1395-03-29
29,194 29,194 29,194 29,194 2016/06/16 1395/03/27 1395-03-27
29,188 29,188 29,188 29,188 2016/06/15 1395/03/26 1395-03-26
29,230 29,230 29,230 29,230 2016/06/14 1395/03/25 1395-03-25
29,323 29,323 29,323 29,323 2016/06/13 1395/03/24 1395-03-24
29,300 29,300 29,300 29,300 2016/06/11 1395/03/22 1395-03-22
29,160 29,160 29,160 29,160 2016/06/09 1395/03/20 1395-03-20
29,174 29,174 29,174 29,174 2016/06/08 1395/03/19 1395-03-19
29,140 29,140 29,140 29,140 2016/06/07 1395/03/18 1395-03-18
29,147 29,147 29,147 29,147 2016/06/06 1395/03/17 1395-03-17
29,138 29,095 29,509 29,138 2016/06/05 1395/03/16 1395-03-16
29,095 29,095 29,095 29,095 2016/06/02 1395/03/13 1395-03-13
29,077 29,077 29,077 29,077 2016/06/01 1395/03/12 1395-03-12
29,059 29,059 29,059 29,059 2016/05/31 1395/03/11 1395-03-11
29,068 29,068 29,068 29,068 2016/05/30 1395/03/10 1395-03-10
29,113 29,113 29,113 29,113 2016/05/28 1395/03/08 1395-03-08
29,110 29,110 29,110 29,110 2016/05/26 1395/03/06 1395-03-06
29,047 29,047 29,047 29,047 2016/05/25 1395/03/05 1395-03-05
29,025 29,025 29,025 29,025 2016/05/24 1395/03/04 1395-03-04
29,036 29,036 29,036 29,036 2016/05/23 1395/03/03 1395-03-03
29,009 29,009 29,009 29,009 2016/05/21 1395/03/01 1395-03-01
29,036 29,036 29,036 29,036 2016/05/19 1395/02/30 1395-02-30
28,985 28,985 28,985 28,985 2016/05/18 1395/02/29 1395-02-29
29,003 29,003 29,003 29,003 2016/05/17 1395/02/28 1395-02-28
29,023 29,023 29,023 29,023 2016/05/16 1395/02/27 1395-02-27
29,004 29,004 29,004 29,004 2016/05/14 1395/02/25 1395-02-25
29,005 29,005 29,005 29,005 2016/05/12 1395/02/23 1395-02-23
28,999 28,999 28,999 28,999 2016/05/11 1395/02/22 1395-02-22
29,029 29,029 29,029 29,029 2016/05/10 1395/02/21 1395-02-21
28,978 28,978 28,978 28,978 2016/05/09 1395/02/20 1395-02-20
28,971 28,971 28,971 28,971 2016/05/07 1395/02/18 1395-02-18
28,980 28,980 28,980 28,980 2016/05/04 1395/02/15 1395-02-15
28,941 28,941 28,941 28,941 2016/05/03 1395/02/14 1395-02-14
28,945 28,945 28,945 28,945 2016/05/02 1395/02/13 1395-02-13
28,929 28,929 28,929 28,929 2016/04/30 1395/02/11 1395-02-11
28,934 28,934 28,934 28,934 2016/04/28 1395/02/09 1395-02-09
28,935 28,935 28,935 28,935 2016/04/27 1395/02/08 1395-02-08
28,929 28,929 28,929 28,929 2016/04/26 1395/02/07 1395-02-07
28,926 28,926 28,926 28,926 2016/04/25 1395/02/06 1395-02-06
28,914 28,914 28,914 28,914 2016/04/23 1395/02/04 1395-02-04
28,928 28,928 28,928 28,928 2016/04/20 1395/02/01 1395-02-01
28,930 28,930 28,930 28,930 2016/04/19 1395/01/31 1395-01-31
28,938 28,938 28,938 28,938 2016/04/18 1395/01/30 1395-01-30
28,927 28,927 28,927 28,927 2016/04/16 1395/01/28 1395-01-28
28,935 28,935 28,935 28,935 2016/04/13 1395/01/25 1395-01-25
28,916 28,916 28,916 28,916 2016/04/12 1395/01/24 1395-01-24
28,905 28,905 28,905 28,905 2016/04/11 1395/01/23 1395-01-23
28,906 28,906 28,906 28,906 2016/04/09 1395/01/21 1395-01-21
28,920 28,920 28,920 28,920 2016/04/07 1395/01/19 1395-01-19
28,938 28,938 28,938 28,938 2016/04/06 1395/01/18 1395-01-18
28,918 28,918 28,918 28,918 2016/04/05 1395/01/17 1395-01-17
28,911 28,911 28,911 28,911 2016/04/04 1395/01/16 1395-01-16
28,900 28,900 28,900 28,900 2016/04/02 1395/01/14 1395-01-14
28,904 28,904 28,904 28,904 2016/03/30 1395/01/11 1395-01-11
28,890 28,890 28,890 28,890 2016/03/28 1395/01/09 1395-01-09
28,867 28,867 28,867 28,867 2016/03/26 1395/01/07 1395-01-07
28,883 28,883 28,883 28,883 2016/03/24 1395/01/05 1395-01-05
28,916 28,916 28,916 28,916 2016/03/17 1394/12/27 1394-12-27
28,871 28,871 28,871 28,871 2016/03/16 1394/12/26 1394-12-26
28,874 28,874 28,874 28,874 2016/03/15 1394/12/25 1394-12-25
28,878 28,878 28,878 28,878 2016/03/14 1394/12/24 1394-12-24
28,887 28,887 28,887 28,887 2016/03/12 1394/12/22 1394-12-22
28,853 28,853 28,853 28,853 2016/03/10 1394/12/20 1394-12-20
28,856 28,856 28,856 28,856 2016/03/09 1394/12/19 1394-12-19
28,845 28,845 28,845 28,845 2016/03/08 1394/12/18 1394-12-18
28,837 28,837 28,837 28,837 2016/03/07 1394/12/17 1394-12-17
28,830 28,830 28,830 28,830 2016/03/05 1394/12/15 1394-12-15
28,839 28,839 28,839 28,839 2016/03/03 1394/12/13 1394-12-13
28,840 28,840 28,840 28,840 2016/03/02 1394/12/12 1394-12-12
28,854 28,854 28,854 28,854 2016/03/01 1394/12/11 1394-12-11
28,864 28,864 28,864 28,864 2016/02/29 1394/12/10 1394-12-10
28,820 28,820 28,820 28,820 2016/02/27 1394/12/08 1394-12-08
28,880 28,880 28,880 28,880 2016/02/25 1394/12/06 1394-12-06
28,826 28,826 28,826 28,826 2016/02/24 1394/12/05 1394-12-05
28,810 28,810 28,810 28,810 2016/02/23 1394/12/04 1394-12-04
28,816 28,816 28,816 28,816 2016/02/22 1394/12/03 1394-12-03
28,833 28,833 28,833 28,833 2016/02/20 1394/12/01 1394-12-01
28,837 28,837 28,837 28,837 2016/02/18 1394/11/29 1394-11-29
28,830 28,830 28,830 28,830 2016/02/17 1394/11/28 1394-11-28
28,828 28,828 28,828 28,828 2016/02/16 1394/11/27 1394-11-27
28,892 28,892 28,892 28,892 2016/02/15 1394/11/26 1394-11-26
28,922 28,922 28,922 28,922 2016/02/13 1394/11/24 1394-11-24
28,834 28,834 28,834 28,834 2016/02/10 1394/11/21 1394-11-21
28,932 28,932 28,932 28,932 2016/02/09 1394/11/20 1394-11-20
28,959 28,959 28,959 28,959 2016/02/08 1394/11/19 1394-11-19
28,956 28,956 28,956 28,956 2016/02/06 1394/11/17 1394-11-17
28,810 28,810 28,810 28,810 2016/02/04 1394/11/15 1394-11-15
28,765 28,765 28,765 28,765 2016/02/03 1394/11/14 1394-11-14
28,770 28,770 28,770 28,770 2016/02/02 1394/11/13 1394-11-13
28,795 28,795 28,795 28,795 2016/02/01 1394/11/12 1394-11-12
28,778 28,778 28,778 28,778 2016/01/30 1394/11/10 1394-11-10
28,766 28,766 28,766 28,766 2016/01/28 1394/11/08 1394-11-08
28,774 28,774 28,774 28,774 2016/01/27 1394/11/07 1394-11-07
28,769 28,769 28,769 28,769 2016/01/26 1394/11/06 1394-11-06
28,833 28,833 28,833 28,833 2016/01/25 1394/11/05 1394-11-05
28,772 28,772 28,772 28,772 2016/01/23 1394/11/03 1394-11-03
28,841 28,841 28,841 28,841 2016/01/21 1394/11/01 1394-11-01
28,745 28,745 28,745 28,745 2016/01/20 1394/10/30 1394-10-30
28,774 28,774 28,774 28,774 2016/01/19 1394/10/29 1394-10-29
28,767 28,767 28,767 28,767 2016/01/18 1394/10/28 1394-10-28
28,762 28,762 28,762 28,762 2016/01/16 1394/10/26 1394-10-26
28,767 28,767 28,767 28,767 2016/01/14 1394/10/24 1394-10-24
28,770 28,770 28,770 28,770 2016/01/13 1394/10/23 1394-10-23
28,761 28,761 28,761 28,761 2016/01/12 1394/10/22 1394-10-22
28,770 28,770 28,770 28,770 2016/01/11 1394/10/21 1394-10-21
28,750 28,750 28,750 28,750 2016/01/09 1394/10/19 1394-10-19
28,743 28,743 28,743 28,743 2016/01/06 1394/10/16 1394-10-16
28,796 28,796 28,796 28,796 2016/01/05 1394/10/15 1394-10-15
28,735 28,735 28,735 28,735 2016/01/04 1394/10/14 1394-10-14
28,779 28,779 28,779 28,779 2016/01/02 1394/10/12 1394-10-12
28,723 28,723 28,723 28,723 2015/12/31 1394/10/10 1394-10-10
28,737 28,737 28,737 28,737 2015/12/30 1394/10/09 1394-10-09
28,739 28,739 28,739 28,739 2015/12/28 1394/10/07 1394-10-07
28,749 28,749 28,749 28,749 2015/12/26 1394/10/05 1394-10-05
28,736 28,736 28,736 28,736 2015/12/24 1394/10/03 1394-10-03
28,715 28,715 28,715 28,715 2015/12/23 1394/10/02 1394-10-02
28,725 28,725 28,725 28,725 2015/12/22 1394/10/01 1394-10-01
28,739 28,739 28,739 28,739 2015/12/21 1394/09/30 1394-09-30
28,760 28,760 28,760 28,760 2015/12/19 1394/09/28 1394-09-28
28,715 28,715 28,715 28,715 2015/12/17 1394/09/26 1394-09-26
28,761 28,761 28,761 28,761 2015/12/16 1394/09/25 1394-09-25
28,753 28,753 28,753 28,753 2015/12/15 1394/09/24 1394-09-24
28,877 28,877 28,877 28,877 2015/12/14 1394/09/23 1394-09-23
28,869 28,869 28,869 28,869 2015/12/13 1394/09/22 1394-09-22
29,033 29,033 29,033 29,033 2015/12/09 1394/09/18 1394-09-18
28,697 28,697 28,697 28,697 2015/12/08 1394/09/17 1394-09-17
28,571 28,571 28,571 28,571 2015/12/07 1394/09/16 1394-09-16
28,531 28,531 28,531 28,531 2015/12/05 1394/09/14 1394-09-14
28,533 28,533 28,533 28,533 2015/12/03 1394/09/12 1394-09-12
28,532 28,532 28,532 28,532 2015/12/01 1394/09/10 1394-09-10
28,514 28,514 28,514 28,514 2015/11/30 1394/09/09 1394-09-09
28,517 28,517 28,517 28,517 2015/11/28 1394/09/07 1394-09-07
28,487 28,487 28,487 28,487 2015/11/26 1394/09/05 1394-09-05
28,414 28,414 28,414 28,414 2015/11/25 1394/09/04 1394-09-04
28,422 28,422 28,422 28,422 2015/11/24 1394/09/03 1394-09-03
28,420 28,420 28,420 28,420 2015/11/23 1394/09/02 1394-09-02
28,422 28,422 28,422 28,422 2015/11/21 1394/08/30 1394-08-30
28,405 28,405 28,405 28,405 2015/11/19 1394/08/28 1394-08-28
28,428 28,428 28,428 28,428 2015/11/18 1394/08/27 1394-08-27
28,420 28,420 28,420 28,420 2015/11/17 1394/08/26 1394-08-26
28,427 28,427 28,427 28,427 2015/11/16 1394/08/25 1394-08-25
28,415 28,415 28,415 28,415 2015/11/14 1394/08/23 1394-08-23
28,421 28,421 28,421 28,421 2015/11/12 1394/08/21 1394-08-21
28,416 28,416 28,416 28,416 2015/11/11 1394/08/20 1394-08-20
28,411 28,411 28,411 28,411 2015/11/10 1394/08/19 1394-08-19
28,424 28,424 28,424 28,424 2015/11/09 1394/08/18 1394-08-18
28,400 28,400 28,400 28,400 2015/11/07 1394/08/16 1394-08-16
28,405 28,405 28,405 28,405 2015/11/05 1394/08/14 1394-08-14
28,420 28,420 28,420 28,420 2015/11/04 1394/08/13 1394-08-13
28,397 28,397 28,397 28,397 2015/11/03 1394/08/12 1394-08-12
28,391 28,391 28,391 28,391 2015/11/02 1394/08/11 1394-08-11
28,401 28,401 28,401 28,401 2015/10/31 1394/08/09 1394-08-09
28,452 28,452 28,452 28,452 2015/10/29 1394/08/07 1394-08-07
28,687 28,687 28,687 28,687 2015/10/28 1394/08/06 1394-08-06
28,673 28,673 28,673 28,673 2015/10/27 1394/08/05 1394-08-05
28,694 28,694 28,694 28,694 2015/10/26 1394/08/04 1394-08-04
28,688 28,688 28,688 28,688 2015/10/25 1394/08/03 1394-08-03
28,692 28,692 28,692 28,692 2015/10/22 1394/07/30 1394-07-30
28,655 28,655 28,655 28,655 2015/10/21 1394/07/29 1394-07-29
28,682 28,682 28,682 28,682 2015/10/20 1394/07/28 1394-07-28
28,689 28,689 28,689 28,689 2015/10/19 1394/07/27 1394-07-27
28,708 28,708 28,708 28,708 2015/10/17 1394/07/25 1394-07-25
28,689 28,689 28,689 28,689 2015/10/15 1394/07/23 1394-07-23
28,671 28,671 28,671 28,671 2015/10/14 1394/07/22 1394-07-22
28,703 28,703 28,703 28,703 2015/10/13 1394/07/21 1394-07-21
28,694 28,694 28,694 28,694 2015/10/12 1394/07/20 1394-07-20
28,697 28,697 28,697 28,697 2015/10/10 1394/07/18 1394-07-18
28,670 28,670 28,670 28,670 2015/10/08 1394/07/16 1394-07-16
28,678 28,678 28,678 28,678 2015/10/07 1394/07/15 1394-07-15
28,672 28,672 28,672 28,672 2015/10/06 1394/07/14 1394-07-14
28,666 28,666 28,666 28,666 2015/10/05 1394/07/13 1394-07-13
28,672 28,672 28,672 28,672 2015/10/03 1394/07/11 1394-07-11
28,674 28,674 28,674 28,674 2015/10/01 1394/07/09 1394-07-09
28,664 28,664 28,664 28,664 2015/09/30 1394/07/08 1394-07-08
28,681 28,681 28,681 28,681 2015/09/29 1394/07/07 1394-07-07
28,698 28,698 28,698 28,698 2015/09/28 1394/07/06 1394-07-06
28,700 28,700 28,700 28,700 2015/09/26 1394/07/04 1394-07-04
28,718 28,718 28,718 28,718 2015/09/23 1394/07/01 1394-07-01
28,690 28,690 28,690 28,690 2015/09/22 1394/06/31 1394-06-31
28,704 28,704 28,704 28,704 2015/09/21 1394/06/30 1394-06-30
28,692 28,692 28,692 28,692 2015/09/19 1394/06/28 1394-06-28
28,723 28,723 28,723 28,723 2015/09/17 1394/06/26 1394-06-26
28,720 28,720 28,720 28,720 2015/09/16 1394/06/25 1394-06-25
28,711 28,711 28,711 28,711 2015/09/15 1394/06/24 1394-06-24
28,695 28,695 28,695 28,695 2015/09/14 1394/06/23 1394-06-23
28,696 28,696 28,696 28,696 2015/09/12 1394/06/21 1394-06-21
28,698 28,698 28,698 28,698 2015/09/10 1394/06/19 1394-06-19
28,757 28,757 28,757 28,757 2015/09/09 1394/06/18 1394-06-18
28,743 28,743 28,743 28,743 2015/09/08 1394/06/17 1394-06-17
28,756 28,756 28,756 28,756 2015/09/07 1394/06/16 1394-06-16
28,750 28,750 28,750 28,750 2015/09/05 1394/06/14 1394-06-14
28,757 28,757 28,757 28,757 2015/09/03 1394/06/12 1394-06-12
28,776 28,776 28,776 28,776 2015/09/02 1394/06/11 1394-06-11
28,769 28,769 28,769 28,769 2015/09/01 1394/06/10 1394-06-10
28,834 28,834 28,834 28,834 2015/08/31 1394/06/09 1394-06-09
28,836 28,836 28,836 28,836 2015/08/29 1394/06/07 1394-06-07
28,771 28,771 28,771 28,771 2015/08/27 1394/06/05 1394-06-05
28,702 28,702 28,702 28,702 2015/08/26 1394/06/04 1394-06-04
28,717 28,717 28,717 28,717 2015/08/25 1394/06/03 1394-06-03
29,268 29,268 29,268 29,268 2015/08/24 1394/06/02 1394-06-02
29,276 29,276 29,276 29,276 2015/08/22 1394/05/31 1394-05-31
29,313 29,313 29,313 29,313 2015/08/20 1394/05/29 1394-05-29
29,303 29,303 29,303 29,303 2015/08/19 1394/05/28 1394-05-28
29,280 29,280 29,280 29,280 2015/08/18 1394/05/27 1394-05-27
29,260 29,260 29,260 29,260 2015/08/17 1394/05/26 1394-05-26
29,232 29,232 29,232 29,232 2015/08/15 1394/05/24 1394-05-24
29,205 29,205 29,205 29,205 2015/08/13 1394/05/22 1394-05-22
29,192 29,192 29,192 29,192 2015/08/12 1394/05/21 1394-05-21
29,213 29,213 29,213 29,213 2015/08/10 1394/05/19 1394-05-19
29,162 29,162 29,162 29,162 2015/08/08 1394/05/17 1394-05-17
29,189 29,189 29,189 29,189 2015/08/06 1394/05/15 1394-05-15
29,184 29,184 29,184 29,184 2015/08/05 1394/05/14 1394-05-14
29,139 29,139 29,139 29,139 2015/08/04 1394/05/13 1394-05-13
29,113 29,113 29,113 29,113 2015/08/03 1394/05/12 1394-05-12
29,069 29,069 29,069 29,069 2015/08/01 1394/05/10 1394-05-10
29,074 29,074 29,074 29,074 2015/07/30 1394/05/08 1394-05-08
29,044 29,044 29,044 29,044 2015/07/29 1394/05/07 1394-05-07
29,034 29,034 29,034 29,034 2015/07/28 1394/05/06 1394-05-06
29,038 29,038 29,038 29,038 2015/07/27 1394/05/05 1394-05-05
29,030 29,030 29,030 29,030 2015/07/25 1394/05/03 1394-05-03
29,024 29,024 29,024 29,024 2015/07/23 1394/05/01 1394-05-01
29,048 29,048 29,048 29,048 2015/07/22 1394/04/31 1394-04-31
29,046 29,046 29,046 29,046 2015/07/21 1394/04/30 1394-04-30
29,049 29,049 29,049 29,049 2015/07/20 1394/04/29 1394-04-29
29,023 29,023 29,023 29,023 2015/07/16 1394/04/25 1394-04-25
29,000 29,000 29,000 29,000 2015/07/15 1394/04/24 1394-04-24
29,010 29,010 29,010 29,010 2015/07/14 1394/04/23 1394-04-23
28,983 28,983 28,983 28,983 2015/07/13 1394/04/22 1394-04-22
28,950 28,950 28,950 28,950 2015/07/11 1394/04/20 1394-04-20
28,932 28,932 28,932 28,932 2015/07/07 1394/04/16 1394-04-16
28,936 28,936 28,936 28,936 2015/07/06 1394/04/15 1394-04-15
28,898 28,898 28,898 28,898 2015/07/04 1394/04/13 1394-04-13
28,888 28,888 28,888 28,888 2015/07/02 1394/04/11 1394-04-11
28,848 28,848 28,848 28,848 2015/07/01 1394/04/10 1394-04-10
28,813 28,813 28,813 28,813 2015/06/30 1394/04/09 1394-04-09
28,823 28,823 28,823 28,823 2015/06/29 1394/04/08 1394-04-08
28,736 28,736 28,736 28,736 2015/06/27 1394/04/06 1394-04-06
28,739 28,739 28,739 28,739 2015/06/25 1394/04/04 1394-04-04
28,740 28,740 28,740 28,740 2015/06/24 1394/04/03 1394-04-03
28,702 28,702 28,702 28,702 2015/06/23 1394/04/02 1394-04-02
28,654 28,654 28,654 28,654 2015/06/22 1394/04/01 1394-04-01
28,655 28,655 28,655 28,655 2015/06/20 1394/03/30 1394-03-30
28,618 28,618 28,618 28,618 2015/06/18 1394/03/28 1394-03-28
28,625 28,625 28,625 28,625 2015/06/17 1394/03/27 1394-03-27
28,600 28,600 28,600 28,600 2015/06/16 1394/03/26 1394-03-26
28,591 28,591 28,591 28,591 2015/06/15 1394/03/25 1394-03-25
28,552 28,552 28,552 28,552 2015/06/13 1394/03/23 1394-03-23
28,479 28,479 28,479 28,479 2015/06/11 1394/03/21 1394-03-21
28,469 28,469 28,469 28,469 2015/06/10 1394/03/20 1394-03-20
28,438 28,438 28,438 28,438 2015/06/09 1394/03/19 1394-03-19
28,434 28,434 28,434 28,434 2015/06/08 1394/03/18 1394-03-18
28,414 28,414 28,414 28,414 2015/06/06 1394/03/16 1394-03-16
28,404 28,404 28,404 28,404 2015/06/02 1394/03/12 1394-03-12
28,336 28,336 28,336 28,336 2015/06/01 1394/03/11 1394-03-11
28,275 28,275 28,275 28,275 2015/05/30 1394/03/09 1394-03-09
28,250 28,250 28,250 28,250 2015/05/28 1394/03/07 1394-03-07
28,284 28,284 28,284 28,284 2015/05/27 1394/03/06 1394-03-06
28,234 28,234 28,234 28,234 2015/05/26 1394/03/05 1394-03-05
28,198 28,198 28,198 28,198 2015/05/25 1394/03/04 1394-03-04
28,128 28,128 28,128 28,128 2015/05/23 1394/03/02 1394-03-02
28,144 28,144 28,144 28,144 2015/05/21 1394/02/31 1394-02-31
28,087 28,087 28,087 28,087 2015/05/20 1394/02/30 1394-02-30
28,040 28,040 28,040 28,040 2015/05/19 1394/02/29 1394-02-29
28,015 28,015 28,015 28,015 2015/05/18 1394/02/28 1394-02-28
27,994 27,994 27,994 27,994 2015/05/17 1394/02/27 1394-02-27
27,986 27,986 27,986 27,986 2015/05/14 1394/02/24 1394-02-24
27,992 27,992 27,992 27,992 2015/05/13 1394/02/23 1394-02-23
28,009 28,009 28,009 28,009 2015/05/12 1394/02/22 1394-02-22
28,015 28,015 28,015 28,015 2015/05/11 1394/02/21 1394-02-21
27,999 27,999 27,999 27,999 2015/05/09 1394/02/19 1394-02-19
27,953 27,953 27,953 27,953 2015/05/07 1394/02/17 1394-02-17
27,939 27,939 27,939 27,939 2015/05/06 1394/02/16 1394-02-16
27,943 27,943 27,943 27,943 2015/05/05 1394/02/15 1394-02-15
27,931 27,931 27,931 27,931 2015/05/04 1394/02/14 1394-02-14
27,847 27,847 27,847 27,847 2015/05/03 1394/02/13 1394-02-13
27,848 27,848 27,848 27,848 2015/04/30 1394/02/10 1394-02-10
27,880 27,880 27,880 27,880 2015/04/29 1394/02/09 1394-02-09
27,870 27,870 27,870 27,870 2015/04/28 1394/02/08 1394-02-08
27,930 27,930 27,930 27,930 2015/04/27 1394/02/07 1394-02-07
27,829 27,829 27,829 27,829 2015/04/25 1394/02/05 1394-02-05
27,899 27,899 27,899 27,899 2015/04/23 1394/02/03 1394-02-03
27,873 27,873 27,873 27,873 2015/04/22 1394/02/02 1394-02-02
27,883 27,883 27,883 27,883 2015/04/21 1394/02/01 1394-02-01
27,845 27,845 27,845 27,845 2015/04/20 1394/01/31 1394-01-31
27,838 27,838 27,838 27,838 2015/04/18 1394/01/29 1394-01-29
27,801 27,801 27,801 27,801 2015/04/16 1394/01/27 1394-01-27
27,777 27,777 27,777 27,777 2015/04/15 1394/01/26 1394-01-26
27,748 27,748 27,748 27,748 2015/04/14 1394/01/25 1394-01-25
27,716 27,716 27,716 27,716 2015/04/13 1394/01/24 1394-01-24
27,709 27,709 27,709 27,709 2015/04/11 1394/01/22 1394-01-22
27,654 27,654 27,654 27,654 2015/04/09 1394/01/20 1394-01-20
27,618 27,358 27,618 27,618 2015/04/08 1394/01/19 1394-01-19
27,596 27,596 27,596 27,596 2015/04/07 1394/01/18 1394-01-18
27,577 27,577 27,577 27,577 2015/04/06 1394/01/17 1394-01-17
27,567 27,567 27,567 27,567 2015/04/04 1394/01/15 1394-01-15
27,575 27,575 27,575 27,575 2015/03/31 1394/01/11 1394-01-11
27,534 27,534 27,534 27,534 2015/03/30 1394/01/10 1394-01-10
27,519 27,519 27,519 27,519 2015/03/28 1394/01/08 1394-01-08
27,456 27,456 27,456 27,456 2015/03/26 1394/01/06 1394-01-06
27,458 27,458 27,458 27,458 2015/03/25 1394/01/05 1394-01-05
27,510 27,510 27,510 27,510 2015/03/19 1393/12/28 1393-12-28
27,507 27,507 27,507 27,507 2015/03/18 1393/12/27 1393-12-27
27,527 27,527 27,527 27,527 2015/03/17 1393/12/26 1393-12-26
27,510 27,510 27,510 27,510 2015/03/16 1393/12/25 1393-12-25
27,536 27,536 27,536 27,536 2015/03/14 1393/12/23 1393-12-23
27,528 27,528 27,528 27,528 2015/03/12 1393/12/21 1393-12-21
27,495 27,495 27,495 27,495 2015/03/11 1393/12/20 1393-12-20
27,316 27,316 27,316 27,316 2015/03/10 1393/12/19 1393-12-19
27,404 27,404 27,404 27,404 2015/03/09 1393/12/18 1393-12-18
27,400 27,400 27,400 27,400 2015/03/07 1393/12/16 1393-12-16
27,329 27,329 27,329 27,329 2015/03/05 1393/12/14 1393-12-14
27,289 27,289 27,289 27,289 2015/03/04 1393/12/13 1393-12-13
27,252 27,252 27,252 27,252 2015/03/03 1393/12/12 1393-12-12
27,267 27,267 27,267 27,267 2015/03/02 1393/12/11 1393-12-11
27,245 27,245 27,245 27,245 2015/02/28 1393/12/09 1393-12-09
27,194 27,194 27,194 27,194 2015/02/26 1393/12/07 1393-12-07
27,207 27,207 27,207 27,207 2015/02/25 1393/12/06 1393-12-06
27,231 27,231 27,231 27,231 2015/02/24 1393/12/05 1393-12-05
27,209 27,209 27,209 27,209 2015/02/21 1393/12/02 1393-12-02
27,216 27,216 27,216 27,216 2015/02/19 1393/11/30 1393-11-30
27,219 27,219 27,219 27,219 2015/02/18 1393/11/29 1393-11-29
27,242 27,242 27,242 27,242 2015/02/17 1393/11/28 1393-11-28
27,193 27,193 27,193 27,193 2015/02/16 1393/11/27 1393-11-27
27,224 27,224 27,224 27,224 2015/02/14 1393/11/25 1393-11-25
27,202 27,202 27,202 27,202 2015/02/12 1393/11/23 1393-11-23
27,237 27,237 27,237 27,237 2015/02/09 1393/11/20 1393-11-20
27,248 27,248 27,248 27,248 2015/02/07 1393/11/18 1393-11-18
27,217 27,217 27,217 27,217 2015/02/05 1393/11/16 1393-11-16
27,214 27,214 27,214 27,214 2015/02/04 1393/11/15 1393-11-15
27,139 27,139 27,139 27,139 2015/02/03 1393/11/14 1393-11-14
27,230 27,230 27,230 27,230 2015/02/02 1393/11/13 1393-11-13
27,205 27,205 27,205 27,205 2015/01/31 1393/11/11 1393-11-11
27,312 27,312 27,312 27,312 2015/01/29 1393/11/09 1393-11-09
27,243 27,243 27,243 27,243 2015/01/27 1393/11/07 1393-11-07
27,295 27,295 27,295 27,295 2015/01/26 1393/11/06 1393-11-06
27,271 27,271 27,271 27,271 2015/01/24 1393/11/04 1393-11-04
27,219 27,219 27,219 27,219 2015/01/22 1393/11/02 1393-11-02
27,229 27,229 27,229 27,229 2015/01/21 1393/11/01 1393-11-01
27,190 27,190 27,190 27,190 2015/01/20 1393/10/30 1393-10-30
27,199 27,199 27,199 27,199 2015/01/19 1393/10/29 1393-10-29
27,213 27,213 27,213 27,213 2015/01/17 1393/10/27 1393-10-27
27,185 27,185 27,185 27,185 2015/01/15 1393/10/25 1393-10-25
27,206 27,206 27,206 27,206 2015/01/14 1393/10/24 1393-10-24
27,165 27,165 27,165 27,165 2015/01/13 1393/10/23 1393-10-23
27,092 27,092 27,092 27,092 2015/01/12 1393/10/22 1393-10-22
27,104 27,104 27,104 27,104 2015/01/10 1393/10/20 1393-10-20
27,076 27,076 27,076 27,076 2015/01/08 1393/10/18 1393-10-18
27,020 27,020 27,020 27,020 2015/01/07 1393/10/17 1393-10-17
27,002 27,002 27,002 27,002 2015/01/06 1393/10/16 1393-10-16
26,999 26,999 26,999 26,999 2015/01/05 1393/10/15 1393-10-15
26,973 26,973 26,973 26,973 2015/01/03 1393/10/13 1393-10-13
27,033 27,033 27,033 27,033 2015/01/01 1393/10/11 1393-10-11
26,970 26,970 26,970 26,970 2014/12/31 1393/10/10 1393-10-10
26,857 26,857 26,857 26,857 2014/12/30 1393/10/09 1393-10-09
26,909 26,909 26,909 26,909 2014/12/29 1393/10/08 1393-10-08
26,908 26,908 26,908 26,908 2014/12/27 1393/10/06 1393-10-06
26,909 26,909 26,909 26,909 2014/12/25 1393/10/04 1393-10-04
26,926 26,926 26,926 26,926 2014/12/24 1393/10/03 1393-10-03
26,879 26,879 26,879 26,879 2014/12/22 1393/10/01 1393-10-01
27,193 27,193 27,193 27,193 2014/12/20 1393/09/29 1393-09-29
26,879 26,879 26,879 26,879 2014/12/18 1393/09/27 1393-09-27
26,839 26,839 26,839 26,839 2014/12/17 1393/09/26 1393-09-26
26,880 26,880 26,880 26,880 2014/12/16 1393/09/25 1393-09-25
26,896 26,896 26,896 26,896 2014/12/15 1393/09/24 1393-09-24
26,791 26,791 26,791 26,791 2014/12/14 1393/09/23 1393-09-23
26,727 26,727 26,727 26,727 2014/12/11 1393/09/20 1393-09-20
26,642 26,642 26,642 26,642 2014/12/10 1393/09/19 1393-09-19
26,563 26,563 26,563 26,563 2014/12/09 1393/09/18 1393-09-18
26,556 26,556 26,556 26,556 2014/12/08 1393/09/17 1393-09-17
26,578 26,578 26,578 26,578 2014/12/06 1393/09/15 1393-09-15
26,470 26,470 26,470 26,470 2014/12/04 1393/09/13 1393-09-13
26,441 26,441 26,441 26,441 2014/12/03 1393/09/12 1393-09-12
26,369 26,369 26,369 26,369 2014/12/02 1393/09/11 1393-09-11
26,357 26,357 26,357 26,357 2014/12/01 1393/09/10 1393-09-10
26,386 26,386 26,386 26,386 2014/11/29 1393/09/08 1393-09-08
26,356 26,356 26,356 26,356 2014/11/27 1393/09/06 1393-09-06
26,368 26,368 26,368 26,368 2014/11/26 1393/09/05 1393-09-05
26,379 26,379 26,379 26,379 2014/11/25 1393/09/04 1393-09-04
26,395 26,395 26,395 26,395 2014/11/24 1393/09/03 1393-09-03
26,397 26,397 26,397 26,397 2014/11/22 1393/09/01 1393-09-01
26,380 26,380 26,380 26,380 2014/11/20 1393/08/29 1393-08-29
26,343 26,343 26,343 26,343 2014/11/19 1393/08/28 1393-08-28
26,292 26,292 26,292 26,292 2014/11/18 1393/08/27 1393-08-27
26,348 26,348 26,348 26,348 2014/11/17 1393/08/26 1393-08-26
26,310 26,310 26,310 26,310 2014/11/15 1393/08/24 1393-08-24
26,296 26,296 26,296 26,296 2014/11/13 1393/08/22 1393-08-22
26,287 26,287 26,287 26,287 2014/11/12 1393/08/21 1393-08-21
26,272 26,124 26,272 26,272 2014/11/11 1393/08/20 1393-08-20
26,124 26,124 26,124 26,124 2014/11/10 1393/08/19 1393-08-19
26,108 26,108 26,108 26,108 2014/11/08 1393/08/17 1393-08-17
26,011 26,011 26,011 26,011 2014/11/05 1393/08/14 1393-08-14
26,025 26,025 26,025 26,025 2014/11/01 1393/08/10 1393-08-10
25,916 25,916 25,916 25,916 2014/10/30 1393/08/08 1393-08-08
25,902 25,902 25,902 25,902 2014/10/29 1393/08/07 1393-08-07
25,946 25,946 25,946 25,946 2014/10/28 1393/08/06 1393-08-06
25,939 25,939 25,939 25,939 2014/10/27 1393/08/05 1393-08-05
25,953 25,953 25,953 25,953 2014/10/25 1393/08/03 1393-08-03
25,954 25,954 25,954 25,954 2014/10/23 1393/08/01 1393-08-01
25,943 25,943 25,943 25,943 2014/10/22 1393/07/30 1393-07-30
25,937 25,937 25,937 25,937 2014/10/21 1393/07/29 1393-07-29
25,940 25,940 25,940 25,940 2014/10/20 1393/07/28 1393-07-28
25,954 25,954 25,954 25,954 2014/10/18 1393/07/26 1393-07-26
25,924 25,924 25,924 25,924 2014/10/16 1393/07/24 1393-07-24
25,917 25,917 25,917 25,917 2014/10/15 1393/07/23 1393-07-23
25,934 25,934 25,934 25,934 2014/10/14 1393/07/22 1393-07-22
25,954 25,954 25,954 25,954 2014/10/11 1393/07/19 1393-07-19
26,020 26,020 26,020 26,020 2014/10/08 1393/07/16 1393-07-16
26,025 26,025 26,025 26,025 2014/10/07 1393/07/15 1393-07-15
26,019 26,019 26,019 26,019 2014/10/06 1393/07/14 1393-07-14
26,041 26,041 26,041 26,041 2014/10/04 1393/07/12 1393-07-12
25,998 25,998 25,998 25,998 2014/10/02 1393/07/10 1393-07-10
26,003 26,003 26,003 26,003 2014/10/01 1393/07/09 1393-07-09
25,983 25,983 25,983 25,983 2014/09/30 1393/07/08 1393-07-08
25,947 25,947 25,947 25,947 2014/09/29 1393/07/07 1393-07-07
25,941 25,941 25,941 25,941 2014/09/27 1393/07/05 1393-07-05
25,945 25,945 25,945 25,945 2014/09/25 1393/07/03 1393-07-03
25,947 25,947 25,947 25,947 2014/09/24 1393/07/02 1393-07-02
25,935 25,935 25,935 25,935 2014/09/23 1393/07/01 1393-07-01
25,975 25,975 25,975 25,975 2014/09/22 1393/06/31 1393-06-31
25,974 25,974 25,974 25,974 2014/09/20 1393/06/29 1393-06-29
25,929 25,923 25,929 25,929 2014/09/18 1393/06/27 1393-06-27
25,911 25,911 25,911 25,911 2014/09/16 1393/06/25 1393-06-25
26,058 26,058 26,058 26,058 2014/09/15 1393/06/24 1393-06-24
26,082 26,082 26,082 26,082 2014/09/13 1393/06/22 1393-06-22
26,123 26,123 26,123 26,123 2014/09/11 1393/06/20 1393-06-20
26,123 26,123 26,123 26,123 2014/09/11 1393/06/20 1393-06-20
26,096 26,096 26,096 26,096 2014/09/10 1393/06/19 1393-06-19
26,104 26,104 26,104 26,104 2014/09/09 1393/06/18 1393-06-18
26,079 26,079 26,079 26,079 2014/09/08 1393/06/17 1393-06-17
26,075 26,075 26,075 26,075 2014/09/06 1393/06/15 1393-06-15
26,052 26,052 26,052 26,052 2014/09/04 1393/06/13 1393-06-13
26,065 26,065 26,065 26,065 2014/09/03 1393/06/12 1393-06-12
26,004 26,004 26,004 26,004 2014/09/02 1393/06/11 1393-06-11
26,329 26,329 26,329 26,329 2014/09/01 1393/06/10 1393-06-10
26,126 26,126 26,126 26,126 2014/08/30 1393/06/08 1393-06-08
26,313 26,313 26,313 26,313 2014/08/28 1393/06/06 1393-06-06
26,107 26,107 26,107 26,107 2014/08/27 1393/06/05 1393-06-05
26,301 26,301 26,301 26,301 2014/08/26 1393/06/04 1393-06-04
26,292 26,292 26,292 26,292 2014/08/25 1393/06/03 1393-06-03
26,280 26,280 26,280 26,280 2014/08/23 1393/06/01 1393-06-01
26,247 26,247 26,247 26,247 2014/08/21 1393/05/30 1393-05-30
26,447 26,447 26,447 26,447 2014/08/20 1393/05/29 1393-05-29

نمودار جامع تحولات سالانه شاخص صد روپیه پاکستان  مبادله ای