صفحات مرتبط
شاخص یاب

صد روپیه پاکستان  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
30,300 30,300 30,300 30,300 2018/12/08 1397/09/17 1397-09-17
30,231 30,231 30,231 30,231 2018/12/06 1397/09/15 1397-09-15
30,238 30,238 30,238 30,238 2018/12/05 1397/09/14 1397-09-14
30,196 30,196 30,196 30,196 2018/12/04 1397/09/13 1397-09-13
30,222 30,222 30,222 30,222 2018/12/03 1397/09/12 1397-09-12
29,976 29,976 29,976 29,976 2018/12/01 1397/09/10 1397-09-10
31,273 31,273 31,273 31,273 2018/11/29 1397/09/08 1397-09-08
31,274 31,274 31,274 31,274 2018/11/28 1397/09/07 1397-09-07
31,245 31,245 31,245 31,245 2018/11/27 1397/09/06 1397-09-06
31,242 31,242 31,242 31,242 2018/11/26 1397/09/05 1397-09-05
31,297 31,297 31,297 31,297 2018/11/24 1397/09/03 1397-09-03
31,216 31,216 31,216 31,216 2018/11/22 1397/09/01 1397-09-01
31,260 31,260 31,260 31,260 2018/11/21 1397/08/30 1397-08-30
31,332 31,332 31,332 31,332 2018/11/20 1397/08/29 1397-08-29
31,270 31,270 31,270 31,270 2018/11/19 1397/08/28 1397-08-28
31,373 31,373 31,373 31,373 2018/11/17 1397/08/26 1397-08-26
31,315 31,315 31,315 31,315 2018/11/13 1397/08/22 1397-08-22
31,268 31,268 31,268 31,268 2018/11/15 1397/08/24 1397-08-24
31,343 31,343 31,343 31,343 2018/11/12 1397/08/21 1397-08-21
31,350 31,350 31,350 31,350 2018/11/10 1397/08/19 1397-08-19
31,461 31,461 31,461 31,461 2018/11/06 1397/08/15 1397-08-15
31,492 31,492 31,492 31,492 2018/11/05 1397/08/14 1397-08-14
31,536 31,536 31,536 31,536 2018/11/03 1397/08/12 1397-08-12
31,639 31,639 31,639 31,639 2018/11/01 1397/08/10 1397-08-10
31,387 31,387 31,546 31,546 2018/10/31 1397/08/09 1397-08-09

نمودار جامع تحولات سالانه شاخص صد روپیه پاکستان  مبادله ای