صفحات مرتبط
شاخص یاب

صد روپیه پاکستان  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
31,495 31,495 31,495 31,495 2018/10/22 1397/07/30 1397-07-30
31,585 31,585 31,585 31,585 2018/10/18 1397/07/26 1397-07-26
31,603 31,603 31,603 31,603 2018/10/17 1397/07/25 1397-07-25
32,081 32,081 32,081 32,081 2018/10/15 1397/07/23 1397-07-23
31,520 31,520 31,520 31,520 2018/10/13 1397/07/21 1397-07-21
31,521 31,521 31,521 31,521 2018/10/11 1397/07/19 1397-07-19
34,052 34,052 34,052 34,052 2018/10/10 1397/07/18 1397-07-18
34,130 34,130 34,130 34,130 2018/10/09 1397/07/17 1397-07-17
33,969 33,969 33,969 33,969 2018/10/08 1397/07/16 1397-07-16
33,949 33,949 33,949 33,949 2018/10/06 1397/07/14 1397-07-14
33,851 33,851 33,851 33,851 2018/10/04 1397/07/12 1397-07-12
33,974 33,974 33,974 33,974 2018/10/03 1397/07/11 1397-07-11
34,039 34,039 34,039 34,039 2018/10/02 1397/07/10 1397-07-10
34,043 34,043 34,043 34,043 2018/10/01 1397/07/09 1397-07-09
33,974 33,974 33,974 33,974 2018/09/29 1397/07/07 1397-07-07
33,929 33,929 33,929 33,929 2018/09/27 1397/07/05 1397-07-05
34,022 34,022 34,022 34,022 2018/09/25 1397/07/03 1397-07-03
33,927 33,927 33,927 33,927 2018/09/26 1397/07/04 1397-07-04
33,913 33,913 33,913 33,913 2018/09/24 1397/07/02 1397-07-02
33,875 33,875 33,875 33,875 2018/09/22 1397/06/31 1397-06-31
33,878 33,878 33,878 33,878 2018/09/18 1397/06/27 1397-06-27
33,889 33,889 33,889 33,889 2018/09/17 1397/06/26 1397-06-26
33,829 33,829 33,829 33,829 2018/09/15 1397/06/24 1397-06-24
34,092 34,092 34,092 34,092 2018/09/13 1397/06/22 1397-06-22
34,135 34,135 34,135 34,135 2018/09/12 1397/06/21 1397-06-21

نمودار جامع تحولات سالانه شاخص صد روپیه پاکستان  مبادله ای