کالایاب
شاخص یاب
صفحات مرتبط

صد روپیه پاکستان  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
27,632 27,632 27,632 27,632 2019/05/22 1398/03/01 1398-03-01
28,384 28,384 28,384 28,384 2019/05/21 1398/02/31 1398-02-31
28,318 28,318 28,318 28,318 2019/05/20 1398/02/30 1398-02-30
28,303 28,303 28,303 28,303 2019/05/18 1398/02/28 1398-02-28
29,658 29,658 29,658 29,658 2019/05/16 1398/02/26 1398-02-26
29,646 29,646 29,646 29,646 2019/05/15 1398/02/25 1398-02-25
29,658 29,658 29,658 29,658 2019/05/14 1398/02/24 1398-02-24
29,670 29,670 29,670 29,670 2019/05/13 1398/02/23 1398-02-23
29,701 29,701 29,701 29,701 2019/05/11 1398/02/21 1398-02-21
29,659 29,659 29,659 29,659 2019/05/09 1398/02/19 1398-02-19
29,660 29,660 29,660 29,660 2019/05/08 1398/02/18 1398-02-18
29,683 29,683 29,683 29,683 2019/05/07 1398/02/17 1398-02-17
29,746 29,746 29,746 29,746 2019/05/06 1398/02/16 1398-02-16
29,695 29,695 29,695 29,695 2019/05/04 1398/02/14 1398-02-14
29,644 29,644 29,644 29,644 2019/05/02 1398/02/12 1398-02-12
29,666 29,666 29,666 29,666 2019/05/01 1398/02/11 1398-02-11
29,731 29,731 29,731 29,731 2019/04/30 1398/02/10 1398-02-10
29,702 29,702 29,702 29,702 2019/04/29 1398/02/09 1398-02-09
29,653 29,653 29,653 29,653 2019/04/27 1398/02/07 1398-02-07
29,662 29,662 29,662 29,662 2019/04/25 1398/02/05 1398-02-05
29,649 29,649 29,649 29,649 2019/04/24 1398/02/04 1398-02-04
29,661 29,661 29,661 29,661 2019/04/23 1398/02/03 1398-02-03
29,633 29,633 29,633 29,633 2019/04/22 1398/02/02 1398-02-02
29,651 29,651 29,651 29,651 2019/04/20 1398/01/31 1398-01-31
29,615 29,615 29,615 29,615 2019/04/18 1398/01/29 1398-01-29

نمودار جامع تحولات سالانه شاخص صد روپیه پاکستان  مبادله ای