شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

صد روپیه پاکستان  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
27,038 27,038 27,038 27,038 2019/11/13 1398/08/22 1398-08-22
26,877 26,877 26,877 26,877 2019/11/12 1398/08/21 1398-08-21
26,924 26,924 26,924 26,924 2019/11/11 1398/08/20 1398-08-20
26,985 26,985 26,985 26,985 2019/11/09 1398/08/18 1398-08-18
26,945 26,945 26,945 26,945 2019/11/07 1398/08/16 1398-08-16
26,993 26,993 26,993 26,993 2019/11/05 1398/08/14 1398-08-14
27,101 27,101 27,101 27,101 2019/11/04 1398/08/13 1398-08-13
27,100 27,100 27,100 27,100 2019/11/02 1398/08/11 1398-08-11
26,976 26,976 26,976 26,976 2019/10/31 1398/08/09 1398-08-09
26,950 26,950 26,950 26,950 2019/10/30 1398/08/08 1398-08-08
26,904 26,904 26,904 26,904 2019/10/28 1398/08/06 1398-08-06
26,899 26,899 26,899 26,899 2019/10/26 1398/08/04 1398-08-04
26,924 26,924 26,924 26,924 2019/10/24 1398/08/02 1398-08-02
26,874 26,874 26,874 26,874 2019/10/23 1398/08/01 1398-08-01
26,878 26,878 26,878 26,878 2019/10/22 1398/07/30 1398-07-30
26,859 26,859 26,859 26,859 2019/10/21 1398/07/29 1398-07-29
26,868 26,868 26,868 26,868 2019/10/17 1398/07/25 1398-07-25
26,937 26,937 26,937 26,937 2019/10/20 1398/07/28 1398-07-28
26,858 26,858 26,858 26,858 2019/10/16 1398/07/24 1398-07-24
26,864 26,864 26,864 26,864 2019/10/15 1398/07/23 1398-07-23
26,865 26,865 26,865 26,865 2019/10/14 1398/07/22 1398-07-22
26,860 26,860 26,860 26,860 2019/10/12 1398/07/20 1398-07-20
26,805 26,805 26,805 26,805 2019/10/10 1398/07/18 1398-07-18
26,785 26,785 26,785 26,785 2019/10/09 1398/07/17 1398-07-17
26,774 26,774 26,774 26,774 2019/10/08 1398/07/16 1398-07-16

نمودار جامع تحولات سالانه شاخص صد روپیه پاکستان  مبادله ای