تاریخچه صد روپیه پاکستان (بانکی)
۲۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,070 | 15,070 | 15,070 | 15,070 | 24 | 0.16% | 2024/03/17 | 1402/12/27 |
15,046 | 15,046 | 15,046 | 15,046 | 1 | 0.01% | 2024/03/16 | 1402/12/26 |
15,047 | 15,047 | 15,047 | 15,047 | - | - | 2024/03/14 | 1402/12/24 |
15,044 | 15,044 | 15,044 | 15,044 | 1 | 0.01% | 2024/03/13 | 1402/12/23 |
15,045 | 15,045 | 15,045 | 15,045 | 7 | 0.05% | 2024/03/12 | 1402/12/22 |
15,052 | 15,052 | 15,052 | 15,052 | 25 | 0.17% | 2024/03/11 | 1402/12/21 |
15,027 | 15,027 | 15,027 | 15,027 | 13 | 0.09% | 2024/03/09 | 1402/12/19 |
15,033 | 15,033 | 15,040 | 15,040 | 9 | 0.06% | 2024/03/06 | 1402/12/16 |
15,031 | 15,031 | 15,031 | 15,031 | 10 | 0.07% | 2024/03/05 | 1402/12/15 |
15,041 | 15,041 | 15,041 | 15,041 | 1 | 0.01% | 2024/03/03 | 1402/12/13 |
15,042 | 15,042 | 15,042 | 15,042 | 15 | 0.1% | 2024/03/02 | 1402/12/12 |
15,027 | 15,027 | 15,027 | 15,027 | 5 | 0.03% | 2024/02/29 | 1402/12/10 |
15,032 | 15,032 | 15,032 | 15,032 | 115 | 0.77% | 2024/02/28 | 1402/12/09 |
15,147 | 15,147 | 15,147 | 15,147 | 111 | 0.74% | 2024/02/27 | 1402/12/08 |
15,036 | 15,036 | 15,036 | 15,036 | 20 | 0.13% | 2024/02/26 | 1402/12/07 |
15,016 | 15,016 | 15,016 | 15,016 | 1 | 0.01% | 2024/02/24 | 1402/12/05 |
15,017 | 15,017 | 15,027 | 15,017 | 10 | 0.07% | 2024/02/22 | 1402/12/03 |
15,027 | 15,027 | 15,027 | 15,027 | 1 | 0.01% | 2024/02/21 | 1402/12/02 |
15,028 | 15,028 | 15,028 | 15,028 | 8 | 0.05% | 2024/02/20 | 1402/12/01 |
15,036 | 15,036 | 15,036 | 15,036 | 13 | 0.09% | 2024/02/18 | 1402/11/29 |
15,023 | 15,023 | 15,023 | 15,023 | 9 | 0.06% | 2024/02/17 | 1402/11/28 |
15,032 | 15,032 | 15,032 | 15,032 | 6 | 0.04% | 2024/02/15 | 1402/11/26 |
15,038 | 15,038 | 15,038 | 15,038 | 5 | 0.03% | 2024/02/14 | 1402/11/25 |
15,033 | 15,033 | 15,033 | 15,033 | 2 | 0.01% | 2024/02/12 | 1402/11/23 |
15,035 | 15,035 | 15,035 | 15,035 | 14 | 0.09% | 2024/02/10 | 1402/11/21 |
15,021 | 15,021 | 15,021 | 15,021 | 3 | 0.02% | 2024/02/07 | 1402/11/18 |
15,024 | 15,024 | 15,024 | 15,024 | 4 | 0.03% | 2024/02/05 | 1402/11/16 |
15,027 | 15,027 | 15,027 | 15,027 | 7 | 0.05% | 2024/02/04 | 1402/11/15 |