صفحات مرتبط

روپیه پاکستان مبادله ای

نرخ شاخص در شهریور 1396

تاریخ
31,3561396/06/01

نرخ شاخص در مرداد 1396

تاریخ
31,3211396/05/31
31,3031396/05/30
31,2541396/05/26
31,2261396/05/25
31,2091396/05/24
31,1881396/05/23
31,1711396/05/21
31,1641396/05/19
31,1701396/05/18
31,1411396/05/17
31,1261396/05/16
31,1061396/05/14
31,0981396/05/12
31,0941396/05/11
31,0741396/05/10
31,0721396/05/09
31,0531396/05/07
31,0521396/05/05
31,0341396/05/04
31,0321396/05/03
31,0301396/05/02

نرخ شاخص در تیر 1396

تاریخ
31,0341396/04/31
31,0071396/04/28
31,0351396/04/27
31,0181396/04/26
30,9961396/04/24
31,0271396/04/22
30,9901396/04/21
30,9671396/04/20
30,7741396/04/19
30,7551396/04/17
30,1331396/04/15
31,0341396/04/14
31,0161396/04/13
31,0111396/04/12
31,0071396/04/10
30,9941396/04/08
30,9881396/04/07
30,9711396/04/03
30,9921396/04/01

نمودار جامع تحولات سالانه شاخص روپیه پاکستان مبادله ای

نرخ شاخص در خرداد 1396

تاریخ
30,9851396/03/31
30,9791396/03/30
30,9681396/03/29
30,9721396/03/27
30,9381396/03/25
30,9551396/03/24
30,9801396/03/23
30,9351396/03/22
30,9581396/03/20
30,9391396/03/18
30,9401396/03/17
30,9641396/03/16
30,9681396/03/13
30,9311396/03/11
30,9511396/03/10
30,9611396/03/09
30,9491396/03/08
30,9411396/03/06
30,9451396/03/04
30,9551396/03/03
30,9461396/03/02
30,9541396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
30,9511396/02/30
30,9481396/02/28
30,9491396/02/27
30,9611396/02/26
30,9601396/02/25
30,9521396/02/23
30,9621396/02/21
30,9391396/02/20
30,9431396/02/19
30,9621396/02/18
30,9571396/02/16
30,9671396/02/14
30,9341396/02/13
30,9791396/02/12
30,9651396/02/11
30,9541396/02/09
30,9581396/02/07
30,9631396/02/06
30,9441396/02/04
30,9521396/02/02

نرخ شاخص در فروردین 1396

تاریخ
30,9421396/01/31
30,9391396/01/30
30,9351396/01/29
30,9581396/01/28
30,9531396/01/26
30,9391396/01/24
31,0361396/01/23
30,9471396/01/21
30,9561396/01/19
31,0351396/01/17
30,9531396/01/16
30,9341396/01/15
30,9821396/01/14
30,9531396/01/10
30,9281396/01/09
30,9231396/01/08
30,9841396/01/07
30,9481396/01/05

نرخ شاخص در اسفند 1395

تاریخ
30,9341395/12/28
30,9291395/12/26
30,9231395/12/25
30,9221395/12/24
30,9241395/12/23
30,9281395/12/21
30,9891395/12/19
30,9241395/12/18
30,9221395/12/17
30,9201395/12/16
30,9251395/12/14
30,9201395/12/11
30,9121395/12/10
30,9441395/12/09
30,9121395/12/07
30,9071395/12/05
30,9201395/12/04
30,9151395/12/03
30,9131395/12/02

نرخ شاخص در بهمن 1395

تاریخ
30,9071395/11/30
30,9111395/11/28
30,7961395/11/27
30,8921395/11/26
30,9091395/11/25
30,8831395/11/23
30,9011395/11/21
30,8581395/11/20
30,8941395/11/19
30,9121395/11/18
30,9141395/11/16
30,8891395/11/14
30,8811395/11/13
30,8801395/11/12
30,8741395/11/11
30,8821395/11/09
30,9251395/11/07
30,8761395/11/06
30,8711395/11/05
30,8781395/11/04
30,8661395/11/02

نرخ شاخص در دی 1395

تاریخ
30,8191395/10/30
30,9131395/10/29
30,8851395/10/28
30,9031395/10/27
30,8771395/10/25
30,9011395/10/23
30,8951395/10/22
30,8971395/10/20
30,8881395/10/18
30,8791395/10/16
30,8811395/10/15
31,0391395/10/14
31,0381395/10/13
31,0401395/10/11
30,8731395/10/09
30,8541395/10/08
30,8741395/10/07
30,8211395/10/06
30,8221395/10/04
30,8391395/10/02
30,8561395/10/01

نرخ شاخص در آذر 1395

تاریخ
30,8491395/09/30
30,8021395/09/29
30,8401395/09/28
30,7801395/09/25
30,7521395/09/24
30,7741395/09/23
30,7691395/09/22
30,7301395/09/20
30,6951395/09/18
30,6891395/09/17
30,6751395/09/16
30,6471395/09/15
30,6001395/09/13
30,6071395/09/11
30,6221395/09/09
30,6211395/09/06
30,6171395/09/04
30,6301395/09/03
30,6041395/09/02
30,6201395/09/01

نرخ شاخص در آبان 1395

تاریخ
30,5771395/08/29
30,5881395/08/27
30,5711395/08/26
30,5751395/08/25
30,5691395/08/24
30,5451395/08/22
30,4961395/08/20
30,4391395/08/19
30,4401395/08/18
30,3981395/08/17
30,3361395/08/15
30,2911395/08/13
30,3701395/08/12
30,3441395/08/11
30,3331395/08/10
30,3131395/08/08
30,3231395/08/06
30,3031395/08/05
30,3141395/08/04
30,3101395/08/03
30,2751395/08/01

نرخ شاخص در مهر 1395

تاریخ
30,2651395/07/29
30,2521395/07/28
30,2091395/07/27
30,2231395/07/26
30,2891395/07/24
30,2341395/07/22
30,1711395/07/19
30,3161395/07/17
30,1701395/07/15
30,1591395/07/14
30,1741395/07/13
30,1471395/07/12
30,2911395/07/10
30,0481395/07/08
30,0381395/07/07
29,9941395/07/06
29,9971395/07/05
29,9521395/07/03
29,9821395/07/01

نرخ شاخص در شهریور 1395

تاریخ
30,0441395/06/31
30,0051395/06/29
30,0641395/06/27
30,0481395/06/25
30,0531395/06/24
30,0311395/06/23
30,0301395/06/20
29,9681395/06/18
29,9271395/06/17
29,9831395/06/16
29,9441395/06/15
30,0181395/06/13
29,8461395/06/11
29,8241395/06/10
29,8521395/06/09
29,7781395/06/08
29,7821395/06/06
29,7541395/06/04
29,7181395/06/03
29,6931395/06/02
29,7161395/06/01

نرخ شاخص در مرداد 1395

تاریخ
29,6711395/05/30
29,6741395/05/28
29,6851395/05/27
29,7071395/05/26
29,6971395/05/25
29,6691395/05/23
29,6861395/05/21
29,6891395/05/20
29,6721395/05/19
29,6831395/05/18
29,6641395/05/16
29,6091395/05/14
29,5461395/05/13
29,5351395/05/12
29,5381395/05/11
29,5131395/05/10
29,5281395/05/07
29,5501395/05/06
29,5301395/05/05
29,5651395/05/04
29,5231395/05/02

نرخ شاخص در تیر 1395

تاریخ
29,4671395/04/31
29,4871395/04/30
29,4611395/04/29
29,5101395/04/28
29,4961395/04/26
29,4441395/04/24
29,4491395/04/23
29,4231395/04/22
29,4651395/04/21
29,4491395/04/19
29,4051395/04/15
29,3751395/04/14
29,3871395/04/12
29,3171395/04/10
29,3161395/04/09
29,2801395/04/08
29,4281395/04/05
29,2181395/04/03
29,2171395/04/02
29,1551395/04/01

نرخ شاخص در خرداد 1395

تاریخ
29,1561395/03/31
29,1441395/03/29
29,1941395/03/27
29,1881395/03/26
29,2301395/03/25
29,3231395/03/24
29,3001395/03/22
29,1601395/03/20
29,1741395/03/19
29,1401395/03/18
29,1471395/03/17
29,1381395/03/16
29,0951395/03/13
29,0771395/03/12
29,0591395/03/11
29,0681395/03/10
29,1131395/03/08
29,1101395/03/06
29,0471395/03/05
29,0251395/03/04
29,0361395/03/03
29,0091395/03/01

نرخ شاخص در اردیبهشت 1395

تاریخ
29,0361395/02/30
28,9851395/02/29
29,0031395/02/28
29,0231395/02/27
29,0041395/02/25
29,0051395/02/23
28,9991395/02/22
29,0291395/02/21
28,9781395/02/20
28,9711395/02/18
28,9801395/02/15
28,9411395/02/14
28,9451395/02/13
28,9291395/02/11
28,9341395/02/09
28,9351395/02/08
28,9291395/02/07
28,9261395/02/06
28,9141395/02/04
28,9281395/02/01

نرخ شاخص در فروردین 1395

تاریخ
28,9301395/01/31
28,9381395/01/30
28,9271395/01/28
28,9351395/01/25
28,9161395/01/24
28,9051395/01/23
28,9061395/01/21
28,9201395/01/19
28,9381395/01/18
28,9181395/01/17
28,9111395/01/16
28,9001395/01/14
28,9041395/01/11
28,8901395/01/09
28,8671395/01/07
28,8831395/01/05

نرخ شاخص در اسفند 1394

تاریخ
28,9161394/12/27
28,8711394/12/26
28,8741394/12/25
28,8781394/12/24
28,8871394/12/22
28,8531394/12/20
28,8561394/12/19
28,8451394/12/18
28,8371394/12/17
28,8301394/12/15
28,8391394/12/13
28,8401394/12/12
28,8541394/12/11
28,8641394/12/10
28,8201394/12/08
28,8801394/12/06
28,8261394/12/05
28,8101394/12/04
28,8161394/12/03
28,8331394/12/01

نرخ شاخص در بهمن 1394

تاریخ
28,8371394/11/29
28,8301394/11/28
28,8281394/11/27
28,8921394/11/26
28,9221394/11/24
28,8341394/11/21
28,9321394/11/20
28,9591394/11/19
28,9561394/11/17
28,8101394/11/15
28,7651394/11/14
28,7701394/11/13
28,7951394/11/12
28,7781394/11/10
28,7661394/11/08
28,7741394/11/07
28,7691394/11/06
28,8331394/11/05
28,7721394/11/03
28,8411394/11/01

نرخ شاخص در دی 1394

تاریخ
28,7451394/10/30
28,7741394/10/29
28,7671394/10/28
28,7621394/10/26
28,7671394/10/24
28,7701394/10/23
28,7611394/10/22
28,7701394/10/21
28,7501394/10/19
28,7431394/10/16
28,7961394/10/15
28,7351394/10/14
28,7791394/10/12
28,7231394/10/10
28,7371394/10/09
28,7391394/10/07
28,7491394/10/05
28,7361394/10/03
28,7151394/10/02
28,7251394/10/01

نرخ شاخص در آذر 1394

تاریخ
28,7391394/09/30
28,7601394/09/28
28,7151394/09/26
28,7611394/09/25
28,7531394/09/24
28,8771394/09/23
28,8691394/09/22
29,0331394/09/18
28,6971394/09/17
28,5711394/09/16
28,5311394/09/14
28,5331394/09/12
28,5321394/09/10
28,5141394/09/09
28,5171394/09/07
28,4871394/09/05
28,4141394/09/04
28,4221394/09/03
28,4201394/09/02

نرخ شاخص در آبان 1394

تاریخ
28,4221394/08/30
28,4051394/08/28
28,4281394/08/27
28,4201394/08/26
28,4271394/08/25
28,4151394/08/23
28,4211394/08/21
28,4161394/08/20
28,4111394/08/19
28,4241394/08/18
28,4001394/08/16
28,4051394/08/14
28,4201394/08/13
28,3971394/08/12
28,3911394/08/11
28,4011394/08/09
28,4521394/08/07
28,6871394/08/06
28,6731394/08/05
28,6941394/08/04
28,6881394/08/03

نرخ شاخص در مهر 1394

تاریخ
28,6921394/07/30
28,6551394/07/29
28,6821394/07/28
28,6891394/07/27
28,7081394/07/25
28,6891394/07/23
28,6711394/07/22
28,7031394/07/21
28,6941394/07/20
28,6971394/07/18
28,6701394/07/16
28,6781394/07/15
28,6721394/07/14
28,6661394/07/13
28,6721394/07/11
28,6741394/07/09
28,6641394/07/08
28,6811394/07/07
28,6981394/07/06
28,7001394/07/04
28,7181394/07/01

نرخ شاخص در شهریور 1394

تاریخ
28,6901394/06/31
28,7041394/06/30
28,6921394/06/28
28,7231394/06/26
28,7201394/06/25
28,7111394/06/24
28,6951394/06/23
28,6961394/06/21
28,6981394/06/19
28,7571394/06/18
28,7431394/06/17
28,7561394/06/16
28,7501394/06/14
28,7571394/06/12
28,7761394/06/11
28,7691394/06/10
28,8341394/06/09
28,8361394/06/07
28,7711394/06/05
28,7021394/06/04
28,7171394/06/03
29,2681394/06/02

نرخ شاخص در مرداد 1394

تاریخ
29,2761394/05/31
29,3131394/05/29
29,3031394/05/28
29,2801394/05/27
29,2601394/05/26
29,2321394/05/24
29,2051394/05/22
29,1921394/05/21
29,2131394/05/19
29,1621394/05/17
29,1891394/05/15
29,1841394/05/14
29,1391394/05/13
29,1131394/05/12
29,0691394/05/10
29,0741394/05/08
29,0441394/05/07
29,0341394/05/06
29,0381394/05/05
29,0301394/05/03
29,0241394/05/01

نرخ شاخص در تیر 1394

تاریخ
29,0481394/04/31
29,0461394/04/30
29,0491394/04/29
29,0231394/04/25
29,0001394/04/24
29,0101394/04/23
28,9831394/04/22
28,9501394/04/20
28,9321394/04/16
28,9361394/04/15
28,8981394/04/13
28,8881394/04/11
28,8481394/04/10
28,8131394/04/09
28,8231394/04/08
28,7361394/04/06
28,7391394/04/04
28,7401394/04/03
28,7021394/04/02
28,6541394/04/01

نرخ شاخص در خرداد 1394

تاریخ
28,6551394/03/30
28,6181394/03/28
28,6251394/03/27
28,6001394/03/26
28,5911394/03/25
28,5521394/03/23
28,4791394/03/21
28,4691394/03/20
28,4381394/03/19
28,4341394/03/18
28,4141394/03/16
28,4041394/03/12
28,3361394/03/11
28,2751394/03/09
28,2501394/03/07
28,2841394/03/06
28,2341394/03/05
28,1981394/03/04
28,1281394/03/02

نرخ شاخص در اردیبهشت 1394

تاریخ
28,1441394/02/31
28,0871394/02/30
28,0401394/02/29
28,0151394/02/28
27,9941394/02/27
27,9861394/02/24
27,9921394/02/23
28,0091394/02/22
28,0151394/02/21
27,9991394/02/19
27,9531394/02/17
27,9391394/02/16
27,9431394/02/15
27,9311394/02/14
27,8471394/02/13
27,8481394/02/10
27,8801394/02/09
27,8701394/02/08
27,9301394/02/07
27,8291394/02/05
27,8991394/02/03
27,8731394/02/02
27,8831394/02/01

نرخ شاخص در فروردین 1394

تاریخ
27,8451394/01/31
27,8381394/01/29
27,8011394/01/27
27,7771394/01/26
27,7481394/01/25
27,7161394/01/24
27,7091394/01/22
27,6541394/01/20
27,6181394/01/19
27,5961394/01/18
27,5771394/01/17
27,5671394/01/15
27,5751394/01/11
27,5341394/01/10
27,5191394/01/08
27,4561394/01/06
27,4581394/01/05

نرخ شاخص در اسفند 1393

تاریخ
27,5101393/12/28
27,5071393/12/27
27,5271393/12/26
27,5101393/12/25
27,5361393/12/23
27,5281393/12/21
27,4951393/12/20
27,3161393/12/19
27,4041393/12/18
27,4001393/12/16
27,3291393/12/14
27,2891393/12/13
27,2521393/12/12
27,2671393/12/11
27,2451393/12/09
27,1941393/12/07
27,2071393/12/06
27,2311393/12/05
27,2091393/12/02

نرخ شاخص در بهمن 1393

تاریخ
27,2161393/11/30
27,2191393/11/29
27,2421393/11/28
27,1931393/11/27
27,2241393/11/25
27,2021393/11/23
27,2371393/11/20
27,2481393/11/18
27,2171393/11/16
27,2141393/11/15
27,1391393/11/14
27,2301393/11/13
27,2051393/11/11
27,3121393/11/09
27,2431393/11/07
27,2951393/11/06
27,2711393/11/04
27,2191393/11/02
27,2291393/11/01

نرخ شاخص در دی 1393

تاریخ
27,1901393/10/30
27,1991393/10/29
27,2131393/10/27
27,1851393/10/25
27,2061393/10/24
27,1651393/10/23
27,0921393/10/22
27,1041393/10/20
27,0761393/10/18
27,0201393/10/17
27,0021393/10/16
26,9991393/10/15
26,9731393/10/13
27,0331393/10/11
26,9701393/10/10
26,8571393/10/09
26,9091393/10/08
26,9081393/10/06
26,9091393/10/04
26,9261393/10/03
26,8791393/10/01