ریال عمان

نرخ شاخص در آذر 1395 تاریخ
83,5051395/09/18
83,5071395/09/17
83,4051395/09/16
83,4171395/09/15
83,4211395/09/13
83,3731395/09/11
83,3431395/09/09
83,4391395/09/06
83,3631395/09/04
83,3151395/09/03
83,2631395/09/02
83,3561395/09/01
نرخ شاخص در آبان 1395 تاریخ
83,3571395/08/29
83,2261395/08/27
83,2441395/08/26
83,1961395/08/25
83,1131395/08/24
83,0481395/08/22
82,9331395/08/20
82,7511395/08/19
82,7861395/08/18
82,6731395/08/17
82,6161395/08/15
82,5861395/08/13
82,5891395/08/12
82,5831395/08/11
82,5311395/08/10
82,5511395/08/08
82,4921395/08/06
82,4641395/08/05
82,5001395/08/04
82,4811395/08/03
82,4621395/08/01
نرخ شاخص در مهر 1395 تاریخ
82,2941395/07/29
82,2391395/07/28
82,1721395/07/27
82,1801395/07/26
82,1871395/07/24
82,1021395/07/22
81,9771395/07/19
81,9231395/07/17
81,9351395/07/15
81,8611395/07/14
81,8621395/07/13
81,7821395/07/12
81,7001395/07/10
81,7021395/07/07
81,6231395/07/06
81,6381395/07/05
81,5821395/07/03
81,5461395/07/01

نمودار جامع تحولات سالانه شاخص ریال عمان

نرخ شاخص در شهریور 1395 تاریخ
81,5851395/06/31
81,4711395/06/29
81,4991395/06/27
81,4121395/06/25
81,4201395/06/24
81,4021395/06/23
81,3301395/06/20
81,2691395/06/18
81,2641395/06/17
81,2691395/06/16
81,2121395/06/15
81,2301395/06/13
81,1821395/06/11
81,1771395/06/10
81,1181395/06/09
81,0371395/06/08
81,0271395/06/06
80,9591395/06/04
80,8701395/06/03
80,8621395/06/02
80,7751395/06/01
نرخ شاخص در مرداد 1395 تاریخ
80,7441395/05/30
80,6971395/05/28
80,7041395/05/27
80,7101395/05/26
80,7061395/05/25
80,7701395/05/23
80,6341395/05/21
80,6361395/05/20
80,6391395/05/19
80,6521395/05/18
80,5721395/05/16
80,4941395/05/14
80,4121395/05/13
80,4131395/05/12
80,4181395/05/11
80,4131395/05/10
80,3961395/05/07
80,3971395/05/06
80,4031395/05/05
80,4001395/05/04
80,3851395/05/02
نرخ شاخص در تیر 1395 تاریخ
80,2861395/04/31
80,2751395/04/30
80,1811395/04/29
80,2971395/04/28
80,3051395/04/26
80,1571395/04/24
80,1611395/04/23
80,1291395/04/22
80,1111395/04/21
80,0911395/04/19
79,9711395/04/15
79,8631395/04/14
79,8531395/04/12
79,7351395/04/10
79,7661395/04/09
79,6871395/04/08
79,6231395/04/05
79,4511395/04/03
79,4551395/04/02
79,3341395/04/01
نرخ شاخص در خرداد 1395 تاریخ
79,2871395/03/31
79,3781395/03/29
79,2921395/03/27
79,3001395/03/26
79,2341395/03/25
79,3311395/03/24
79,2171395/03/22
79,1631395/03/20
79,2271395/03/19
79,1781395/03/18
79,1871395/03/17
79,1641395/03/16
79,1671395/03/13
79,1581395/03/12
79,1071395/03/11
79,1181395/03/10
79,1501395/03/08
79,0871395/03/06
79,0521395/03/05
79,0011395/03/04
79,0331395/03/03
78,9161395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
78,9701395/02/30
78,8811395/02/29
78,8761395/02/28
78,8671395/02/27
78,8711395/02/25
78,8401395/02/23
78,8311395/02/21
78,8031395/02/20
78,7961395/02/18
78,8531395/02/15
78,7561395/02/14
78,7531395/02/13
78,7421395/02/11
78,8111395/02/09
78,7261395/02/08
78,7121395/02/07
78,6971395/02/06
78,7051395/02/04
78,6911395/02/01
نرخ شاخص در فروردین 1395 تاریخ
78,6851395/01/30
78,6751395/01/28
78,6561395/01/26
78,7461395/01/25
78,6531395/01/24
78,6331395/01/23
78,6461395/01/21
78,6351395/01/19
78,7191395/01/18
78,6231395/01/17
78,6201395/01/16
78,5801395/01/14
78,5981395/01/11
78,5831395/01/10
78,5841395/01/09
78,6581395/01/07
78,5661395/01/05
نرخ شاخص در اسفند 1394 تاریخ
78,5461394/12/27
78,5321394/12/26
78,5031394/12/25
78,4951394/12/24
78,5791394/12/22
78,4981394/12/20
78,4741394/12/19
78,4451394/12/18
78,4391394/12/17
78,5231394/12/15
78,4551394/12/13
78,4571394/12/12
78,4311394/12/11
78,4641394/12/10
78,5111394/12/08
78,4201394/12/06
78,4271394/12/05
78,4101394/12/04
78,4041394/12/03
78,4911394/12/01
نرخ شاخص در بهمن 1394 تاریخ
78,4881394/11/29
78,4131394/11/28
78,4641394/11/27
78,4401394/11/26
78,5121394/11/24
78,3851394/11/21
78,3891394/11/20
78,3851394/11/19
78,2961394/11/17
78,3411394/11/15
78,4361394/11/14
78,3801394/11/13
78,5061394/11/12
78,4351394/11/10
78,3881394/11/08
78,3891394/11/07
78,3931394/11/06
78,5111394/11/05
78,4351394/11/03
78,3931394/11/01
نرخ شاخص در دی 1394 تاریخ
78,3941394/10/30
78,4191394/10/29
78,4761394/10/28
78,3741394/10/26
78,3671394/10/24
78,3611394/10/23
78,3691394/10/22
78,3521394/10/21
78,3511394/10/19
78,3731394/10/17
78,3771394/10/16
78,4131394/10/15
78,2901394/10/14
78,2811394/10/12
78,2601394/10/10
78,2951394/10/09
78,2101394/10/07
78,2201394/10/05
78,2551394/10/03
78,2241394/10/02
78,2271394/10/01
نرخ شاخص در آذر 1394 تاریخ
78,2701394/09/30
78,2511394/09/26
78,2551394/09/25
78,2171394/09/24
78,2451394/09/23
78,2311394/09/22
78,2151394/09/18
78,1861394/09/17
78,1951394/09/16
78,2451394/09/14
78,1801394/09/12
78,1621394/09/10
78,1671394/09/09
78,1471394/09/07
78,0321394/09/05
77,8511394/09/04
77,8651394/09/03
77,9721394/09/02
نرخ شاخص در آبان 1394 تاریخ
77,9471394/08/30
77,8281394/08/28
77,8351394/08/27
77,8491394/08/26
77,8521394/08/25
77,8681394/08/23
77,8281394/08/21
77,8711394/08/20
77,8331394/08/19
77,9311394/08/18
77,9341394/08/16
77,8881394/08/14
77,8011394/08/13
77,8131394/08/12
77,8481394/08/11
77,8521394/08/09
77,8071394/08/07
77,8511394/08/06
77,7991394/08/05
77,7971394/08/04
77,8121394/08/03
نرخ شاخص در مهر 1394 تاریخ
77,7791394/07/30
77,8121394/07/29
77,7801394/07/28
77,8121394/07/27
77,7681394/07/25
77,7711394/07/23
77,8201394/07/22
77,8301394/07/21
77,7911394/07/20
77,8061394/07/18
77,8111394/07/16
77,8021394/07/15
77,8081394/07/14
77,7741394/07/13
77,7861394/07/11
77,7811394/07/09
77,8511394/07/08
77,8051394/07/07
77,8201394/07/06
77,7861394/07/04
77,8101394/07/01
نرخ شاخص در شهریور 1394 تاریخ
77,8491394/06/31
77,7921394/06/30
77,7951394/06/28
77,8451394/06/26
77,7981394/06/25
77,7941394/06/24
77,7901394/06/23
77,7731394/06/21
77,8161394/06/19
77,8431394/06/18
77,8221394/06/17
77,8741394/06/16
77,7861394/06/14
77,8111394/06/12
77,8061394/06/11
77,7681394/06/10
77,8121394/06/09
77,8191394/06/07
77,7201394/06/05
77,5761394/06/04
77,5121394/06/03
77,5301394/06/02
نرخ شاخص در مرداد 1394 تاریخ
77,5531394/05/31
77,5551394/05/29
77,5571394/05/28
77,4411394/05/27
77,3631394/05/26
77,3531394/05/24
77,2201394/05/22
77,2651394/05/21
77,2661394/05/19
77,2251394/05/17
77,1661394/05/15
77,1591394/05/14
77,0651394/05/13
76,9591394/05/12
76,9211394/05/10
76,8821394/05/08
76,7871394/05/07
76,7891394/05/06
76,7911394/05/05
76,8351394/05/03
76,7991394/05/01
نرخ شاخص در تیر 1394 تاریخ
76,7921394/04/31
76,7961394/04/29
76,7041394/04/25
76,6231394/04/24
76,6261394/04/23
76,5471394/04/22
76,4511394/04/20
76,4731394/04/18
76,4651394/04/16
76,4701394/04/15
76,3231394/04/13
76,3741394/04/11
76,2691394/04/10
76,1621394/04/09
76,1561394/04/08
75,9791394/04/06
75,9341394/04/04
75,9351394/04/03
75,8621394/04/02
75,7381394/04/01
نرخ شاخص در خرداد 1394 تاریخ
75,7311394/03/30
75,6321394/03/28
75,6551394/03/27
75,5561394/03/26
75,5581394/03/25
75,4561394/03/23
75,3401394/03/21
75,3611394/03/20
75,2641394/03/19
75,2471394/03/18
75,1841394/03/16
75,2331394/03/12
75,0481394/03/11
74,8861394/03/09
74,9011394/03/07
74,9211394/03/06
74,7541394/03/05
74,6501394/03/04
74,5771394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
74,4531394/02/31
74,3221394/02/30
74,2341394/02/29
74,1111394/02/28
74,0581394/02/27
74,0451394/02/24
74,0381394/02/23
74,0641394/02/22
74,0361394/02/21
73,9611394/02/19
73,8781394/02/17
73,8521394/02/16
73,8461394/02/15
73,7681394/02/14
73,7251394/02/13
73,7071394/02/10
73,7011394/02/09
73,7311394/02/08
73,7051394/02/07
73,6411394/02/05
73,6231394/02/03
73,6151394/02/02
73,5191394/02/01
نرخ شاخص در فروردین 1394 تاریخ
73,4381394/01/31
73,4271394/01/29
73,3911394/01/27
73,4131394/01/26
73,4201394/01/25
73,3111394/01/24
73,2941394/01/22
73,2321394/01/20
73,1251394/01/19
73,0771394/01/18
72,9421394/01/17
72,9451394/01/15
72,9481394/01/11
72,8581394/01/10
72,7981394/01/08
72,6971394/01/06
72,7101394/01/05
نرخ شاخص در اسفند 1393 تاریخ
72,7091393/12/28
72,7161393/12/27
72,7151393/12/26
72,7571393/12/25
72,7231393/12/23
72,7171393/12/21
72,6261393/12/20
72,5841393/12/19
72,4371393/12/18
72,4241393/12/16
72,3671393/12/14
72,2181393/12/13
72,1461393/12/12
72,1321393/12/11
72,0531393/12/09
72,0071393/12/07
71,9861393/12/06
72,0121393/12/05
71,8691393/12/04
71,9101393/12/02
نرخ شاخص در بهمن 1393 تاریخ
71,7711393/11/30
71,7841393/11/29
71,7661393/11/28
71,6991393/11/27
71,7021393/11/25
71,6671393/11/23
71,5781393/11/21
71,6191393/11/20
71,6061393/11/18
71,5201393/11/16
71,4831393/11/15
71,4321393/11/14
71,4351393/11/13
71,4401393/11/11
71,5071393/11/09
71,4061393/11/08
71,4551393/11/07
71,4311393/11/06
71,3481393/11/04
71,2081393/11/02
71,2221393/11/01
نرخ شاخص در دی 1393 تاریخ
71,1541393/10/30
71,1591393/10/29
71,1261393/10/27
71,0511393/10/25
71,0451393/10/24
70,9551393/10/23
70,8981393/10/22
70,9111393/10/20
70,9031393/10/18
70,8311393/10/17
70,7871393/10/16
70,7681393/10/15
70,6551393/10/13
70,5791393/10/11
70,4791393/10/10
70,4901393/10/09
70,4101393/10/08
70,4131393/10/06
70,3191393/10/04
70,3571393/10/03
70,2411393/10/01
نرخ شاخص در آذر 1393 تاریخ
70,1961393/09/29
70,1541393/09/27
70,0451393/09/26
70,0581393/09/25
70,1061393/09/24
69,9521393/09/23
69,9551393/09/20
69,9581393/09/19
69,9401393/09/18
69,9841393/09/17
70,0011393/09/15
69,9391393/09/13
69,8071393/09/12
69,7601393/09/11
69,7311393/09/10
69,7151393/09/08
69,6611393/09/06
69,6531393/09/05
69,6541393/09/04
69,6741393/09/03
69,6701393/09/01
نرخ شاخص در آبان 1393 تاریخ
69,5811393/08/29
69,5661393/08/28
69,5691393/08/27
69,4971393/08/26
69,4991393/08/24
69,4931393/08/22
69,4461393/08/21
69,4751393/08/20
69,4331393/08/19
69,4121393/08/17
69,3851393/08/14
69,4231393/08/10
69,3611393/08/08
69,3641393/08/07
69,3411393/08/06
69,3621393/08/05
69,3661393/08/03
69,4051393/08/01
نرخ شاخص در مهر 1393 تاریخ
69,3511393/07/30
69,3661393/07/29
69,3381393/07/28
69,3331393/07/26
69,2871393/07/24
69,3161393/07/23
69,2751393/07/22
69,2791393/07/19
69,2641393/07/17
69,2861393/07/16
69,2891393/07/15
69,2931393/07/14
69,2961393/07/12
69,2811393/07/10
69,3021393/07/09
69,2511393/07/08
69,2811393/07/07
69,2551393/07/05
69,2431393/07/03
69,2621393/07/02
69,2121393/07/01