صفحات مرتبط
شاخص یاب

ریال عمان  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
110,498 110,498 110,498 110,498 2018/06/21 1397/03/31 1397-03-31
110,430 110,430 110,430 110,430 2018/06/20 1397/03/30 1397-03-30
110,377 110,377 110,377 110,377 2018/06/19 1397/03/29 1397-03-29
110,324 110,324 110,324 110,324 2018/06/18 1397/03/28 1397-03-28
110,248 110,248 110,248 110,248 2018/06/17 1397/03/27 1397-03-27
110,064 110,064 110,064 110,064 2018/06/14 1397/03/24 1397-03-24
109,931 109,931 109,931 109,931 2018/06/13 1397/03/23 1397-03-23
109,869 109,869 109,869 109,869 2018/06/12 1397/03/22 1397-03-22
109,830 109,830 109,830 109,830 2018/06/11 1397/03/21 1397-03-21
109,778 109,778 109,778 109,778 2018/06/09 1397/03/19 1397-03-19
109,727 109,727 109,727 109,727 2018/06/07 1397/03/17 1397-03-17
109,663 109,663 109,663 109,663 2018/06/02 1397/03/12 1397-03-12
109,634 109,634 109,634 109,634 2018/05/31 1397/03/10 1397-03-10
109,603 109,603 109,603 109,603 2018/05/30 1397/03/09 1397-03-09
109,575 109,575 109,575 109,575 2018/05/29 1397/03/08 1397-03-08
109,560 109,560 109,560 109,560 2018/05/28 1397/03/07 1397-03-07
109,514 109,514 109,514 109,514 2018/05/26 1397/03/05 1397-03-05
109,465 109,465 109,465 109,465 2018/05/24 1397/03/03 1397-03-03
109,436 109,436 109,436 109,436 2018/05/23 1397/03/02 1397-03-02
109,381 109,381 109,381 109,381 2018/05/22 1397/03/01 1397-03-01
109,364 109,364 109,364 109,364 2018/05/21 1397/02/31 1397-02-31
109,233 109,233 109,233 109,233 2018/05/19 1397/02/29 1397-02-29
109,234 109,234 109,234 109,234 2018/05/16 1397/02/26 1397-02-26
109,228 109,228 109,228 109,228 2018/05/15 1397/02/25 1397-02-25
109,234 109,234 109,234 109,234 2018/05/14 1397/02/24 1397-02-24

نمودار جامع تحولات سالانه شاخص ریال عمان  مبادله ای