صفحات مرتبط
شاخص یاب

ریال عمان  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
109,234 109,234 109,234 109,234 2018/08/14 1397/05/23 1397-05-23
109,236 109,236 109,236 109,236 2018/08/13 1397/05/22 1397-05-22
109,232 109,232 109,232 109,232 2018/08/11 1397/05/20 1397-05-20
109,235 109,235 109,235 109,235 2018/08/07 1397/05/16 1397-05-16
114,737 114,737 114,737 114,737 2018/08/06 1397/05/15 1397-05-15
114,746 114,746 114,746 114,746 2018/08/04 1397/05/13 1397-05-13
114,721 114,721 114,721 114,721 2018/08/02 1397/05/11 1397-05-11
114,667 114,667 114,667 114,667 2018/08/01 1397/05/10 1397-05-10
114,615 114,615 114,615 114,615 2018/07/31 1397/05/09 1397-05-09
114,559 114,559 114,559 114,559 2018/07/30 1397/05/08 1397-05-08
114,512 114,512 114,512 114,512 2018/07/28 1397/05/06 1397-05-06
114,296 114,296 114,296 114,296 2018/07/26 1397/05/04 1397-05-04
114,123 114,123 114,123 114,123 2018/07/25 1397/05/03 1397-05-03
113,913 113,913 113,913 113,913 2018/07/24 1397/05/02 1397-05-02
113,730 113,730 113,730 113,730 2018/07/23 1397/05/01 1397-05-01
113,524 113,524 113,524 113,524 2018/07/21 1397/04/30 1397-04-30
113,343 113,343 113,343 113,343 2018/07/19 1397/04/28 1397-04-28
113,131 113,131 113,131 113,131 2018/07/18 1397/04/27 1397-04-27
112,926 112,926 112,926 112,926 2018/07/17 1397/04/26 1397-04-26
112,739 112,739 112,739 112,739 2018/07/16 1397/04/25 1397-04-25
112,537 112,537 112,537 112,537 2018/07/14 1397/04/23 1397-04-23
112,329 112,329 112,329 112,329 2018/07/12 1397/04/21 1397-04-21
112,094 112,094 112,094 112,094 2018/07/11 1397/04/20 1397-04-20
111,861 111,861 111,861 111,861 2018/07/10 1397/04/19 1397-04-19
111,652 111,652 111,652 111,652 2018/07/07 1397/04/16 1397-04-16

نمودار جامع تحولات سالانه شاخص ریال عمان  مبادله ای