تاریخچه ریال عمان (بانکی)
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
109,062 | 109,062 | 109,062 | 109,062 | 1 | - | 2024/03/18 | 1402/12/28 |
109,061 | 109,061 | 109,061 | 109,061 | 36 | 0.03% | 2024/03/17 | 1402/12/27 |
109,097 | 109,097 | 109,097 | 109,097 | 4 | - | 2024/03/16 | 1402/12/26 |
109,093 | 109,093 | 109,093 | 109,093 | - | - | 2024/03/14 | 1402/12/24 |
109,094 | 109,094 | 109,094 | 109,094 | 2 | - | 2024/03/13 | 1402/12/23 |
109,092 | 109,092 | 109,092 | 109,092 | 29 | 0.03% | 2024/03/12 | 1402/12/22 |
109,063 | 109,063 | 109,063 | 109,063 | 28 | 0.03% | 2024/03/11 | 1402/12/21 |
109,091 | 109,091 | 109,091 | 109,091 | 2 | - | 2024/03/09 | 1402/12/19 |
109,090 | 109,090 | 109,093 | 109,093 | 5 | - | 2024/03/06 | 1402/12/16 |
109,082 | 109,082 | 109,098 | 109,098 | 16 | 0.01% | 2024/03/04 | 1402/12/14 |
109,062 | 109,062 | 109,062 | 109,062 | 26 | 0.02% | 2024/03/03 | 1402/12/13 |
109,088 | 109,088 | 109,088 | 109,088 | 5 | - | 2024/03/02 | 1402/12/12 |
109,093 | 109,093 | 109,093 | 109,093 | 11 | 0.01% | 2024/02/29 | 1402/12/10 |
109,082 | 109,082 | 109,082 | 109,082 | 2 | - | 2024/02/28 | 1402/12/09 |
109,084 | 109,084 | 109,084 | 109,084 | 7 | 0.01% | 2024/02/27 | 1402/12/08 |
109,091 | 109,091 | 109,091 | 109,091 | 4 | - | 2024/02/26 | 1402/12/07 |
109,095 | 109,095 | 109,095 | 109,095 | 2 | - | 2024/02/24 | 1402/12/05 |
109,097 | 109,097 | 109,155 | 109,097 | 58 | 0.05% | 2024/02/22 | 1402/12/03 |
109,155 | 109,155 | 109,155 | 109,155 | 60 | 0.05% | 2024/02/21 | 1402/12/02 |
109,095 | 109,095 | 109,095 | 109,095 | 31 | 0.03% | 2024/02/20 | 1402/12/01 |
109,064 | 109,064 | 109,064 | 109,064 | 1 | - | 2024/02/19 | 1402/11/30 |
109,063 | 109,063 | 109,063 | 109,063 | 29 | 0.03% | 2024/02/18 | 1402/11/29 |
109,092 | 109,092 | 109,092 | 109,092 | 3 | - | 2024/02/17 | 1402/11/28 |
109,089 | 109,089 | 109,089 | 109,089 | 6 | 0.01% | 2024/02/15 | 1402/11/26 |
109,095 | 109,095 | 109,095 | 109,095 | 10 | 0.01% | 2024/02/14 | 1402/11/25 |
109,085 | 109,085 | 109,085 | 109,085 | 11 | 0.01% | 2024/02/13 | 1402/11/24 |
109,096 | 109,096 | 109,096 | 109,096 | 7 | 0.01% | 2024/02/12 | 1402/11/23 |
109,103 | 109,103 | 109,103 | 109,103 | 7 | 0.01% | 2024/02/10 | 1402/11/21 |