تاریخچه کرون نروژ (بانکی)
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,959 | 3,959 | 3,959 | 3,959 | 3 | 0.08% | 2024/03/18 | 1402/12/28 |
3,956 | 3,956 | 3,956 | 3,956 | 5 | 0.13% | 2024/03/17 | 1402/12/27 |
3,961 | 3,961 | 3,961 | 3,961 | 48 | 1.21% | 2024/03/16 | 1402/12/26 |
4,009 | 4,009 | 4,009 | 4,009 | - | - | 2024/03/14 | 1402/12/24 |
3,990 | 3,990 | 3,990 | 3,990 | 23 | 0.58% | 2024/03/13 | 1402/12/23 |
4,013 | 4,013 | 4,013 | 4,013 | 23 | 0.57% | 2024/03/12 | 1402/12/22 |
4,036 | 4,036 | 4,036 | 4,036 | 2 | 0.05% | 2024/03/11 | 1402/12/21 |
4,034 | 4,034 | 4,034 | 4,034 | 25 | 0.62% | 2024/03/09 | 1402/12/19 |
3,979 | 3,979 | 4,009 | 4,009 | 28 | 0.7% | 2024/03/06 | 1402/12/16 |
3,977 | 3,977 | 3,981 | 3,981 | 4 | 0.1% | 2024/03/04 | 1402/12/14 |
3,991 | 3,991 | 3,991 | 3,991 | 1 | 0.03% | 2024/03/03 | 1402/12/13 |
3,992 | 3,992 | 3,992 | 3,992 | 21 | 0.53% | 2024/03/02 | 1402/12/12 |
3,971 | 3,971 | 3,971 | 3,971 | 20 | 0.5% | 2024/02/29 | 1402/12/10 |
3,991 | 3,991 | 3,991 | 3,991 | 5 | 0.13% | 2024/02/28 | 1402/12/09 |
3,996 | 3,996 | 3,996 | 3,996 | 32 | 0.81% | 2024/02/27 | 1402/12/08 |
3,964 | 3,964 | 3,964 | 3,964 | 25 | 0.63% | 2024/02/26 | 1402/12/07 |
3,989 | 3,989 | 3,989 | 3,989 | 19 | 0.48% | 2024/02/24 | 1402/12/05 |
4,008 | 4,007 | 4,008 | 4,008 | 1 | 0.02% | 2024/02/22 | 1402/12/03 |
4,007 | 4,007 | 4,007 | 4,007 | 5 | 0.12% | 2024/02/21 | 1402/12/02 |
4,002 | 4,002 | 4,002 | 4,002 | 18 | 0.45% | 2024/02/20 | 1402/12/01 |
4,020 | 4,020 | 4,020 | 4,020 | 19 | 0.47% | 2024/02/19 | 1402/11/30 |
4,001 | 4,001 | 4,001 | 4,001 | 7 | 0.18% | 2024/02/18 | 1402/11/29 |
3,994 | 3,994 | 3,994 | 3,994 | 26 | 0.66% | 2024/02/17 | 1402/11/28 |
3,968 | 3,968 | 3,968 | 3,968 | 27 | 0.69% | 2024/02/15 | 1402/11/26 |
3,941 | 3,941 | 3,941 | 3,941 | 58 | 1.47% | 2024/02/14 | 1402/11/25 |
3,999 | 3,999 | 3,999 | 3,999 | 16 | 0.4% | 2024/02/13 | 1402/11/24 |
3,983 | 3,983 | 3,983 | 3,983 | 8 | 0.2% | 2024/02/12 | 1402/11/23 |
3,975 | 3,975 | 3,975 | 3,975 | 8 | 0.2% | 2024/02/10 | 1402/11/21 |