کرون نروژ

نرخ شاخص در آذر 1395 تاریخ
3,8531395/09/18
3,8291395/09/17
3,8331395/09/16
3,7851395/09/15
3,8151395/09/13
3,7721395/09/11
3,7471395/09/09
3,7381395/09/06
3,7211395/09/04
3,7651395/09/03
3,7541395/09/02
3,7321395/09/01
نرخ شاخص در آبان 1395 تاریخ
3,7301395/08/29
3,7791395/08/27
3,8041395/08/26
3,7851395/08/25
3,7921395/08/24
3,8021395/08/22
3,8371395/08/20
3,8931395/08/19
3,8681395/08/18
3,8971395/08/15
3,8891395/08/13
3,8731395/08/12
3,8471395/08/11
3,8461395/08/10
3,8421395/08/08
3,8371395/08/06
3,8391395/08/05
3,8451395/08/04
3,8401395/08/03
3,8471395/08/01
نرخ شاخص در مهر 1395 تاریخ
3,8941395/07/29
3,8821395/07/27
3,8441395/07/26
3,8491395/07/24
3,8401395/07/22
3,9041395/07/19
3,9351395/07/17
3,9271395/07/15
3,9491395/07/14
3,9471395/07/12
3,9411395/07/10
3,9221395/07/08
3,8771395/07/07
3,8811395/07/06
3,8721395/07/03
3,8121395/07/01

نمودار جامع تحولات سالانه شاخص کرون نروژ

نرخ شاخص در شهریور 1395 تاریخ
3,7831395/06/31
3,7851395/06/29
3,7761395/06/27
3,8021395/06/25
3,7911395/06/24
3,8081395/06/23
3,7951395/06/20
3,8301395/06/18
3,8311395/06/17
3,7791395/06/16
3,7681395/06/15
3,7601395/06/13
3,7511395/06/11
3,7551395/06/10
3,7701395/06/09
3,7691395/06/08
3,7671395/06/06
3,8001395/06/04
3,7911395/06/03
3,7861395/06/02
3,7681395/06/01
نرخ شاخص در مرداد 1395 تاریخ
3,7751395/05/30
3,7971395/05/28
3,7911395/05/27
3,7861395/05/26
3,7771395/05/25
3,7831395/05/23
3,7511395/05/21
3,7071395/05/20
3,6611395/05/19
3,6471395/05/18
3,6451395/05/16
3,6651395/05/14
3,6701395/05/13
3,6471395/05/12
3,6731395/05/11
3,6651395/05/10
3,6301395/05/07
3,6131395/05/06
3,6061395/05/05
3,6171395/05/04
3,6161395/05/02
نرخ شاخص در تیر 1395 تاریخ
3,6411395/04/31
3,6381395/04/30
3,6551395/04/29
3,6561395/04/28
3,6411395/04/26
3,6751395/04/24
3,6551395/04/23
3,6441395/04/22
3,6231395/04/21
3,6181395/04/19
3,7041395/04/15
3,6861395/04/14
3,6851395/04/12
3,6561395/04/10
3,6191395/04/09
3,5971395/04/08
3,6481395/04/05
3,7101395/04/03
3,6871395/04/02
3,6911395/04/01
نرخ شاخص در خرداد 1395 تاریخ
3,6871395/03/31
3,6521395/03/29
3,6751395/03/27
3,6541395/03/26
3,6871395/03/25
3,6841395/03/24
3,6861395/03/22
3,7671395/03/20
3,7611395/03/19
3,7311395/03/18
3,7281395/03/17
3,7291395/03/16
3,6751395/03/13
3,6421395/03/12
3,6541395/03/11
3,6491395/03/10
3,6551395/03/08
3,6671395/03/06
3,6481395/03/05
3,6371395/03/04
3,6581395/03/03
3,6481395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
3,6471395/02/30
3,7041395/02/29
3,7301395/02/28
3,7051395/02/27
3,6991395/02/25
3,7201395/02/23
3,7021395/02/22
3,6951395/02/21
3,7031395/02/20
3,7001395/02/18
3,7311395/02/15
3,7851395/02/14
3,7701395/02/13
3,7651395/02/11
3,7221395/02/09
3,7131395/02/08
3,6921395/02/07
3,6771395/02/06
3,6791395/02/04
3,7261395/02/01
نرخ شاخص در فروردین 1395 تاریخ
3,6921395/01/31
3,6501395/01/30
3,6711395/01/26
3,7071395/01/25
3,6911395/01/24
3,6821395/01/23
3,6751395/01/21
3,6401395/01/19
3,6331395/01/18
3,6341395/01/17
3,6441395/01/16
3,6341395/01/14
3,6101395/01/11
3,5871395/01/10
3,5591395/01/09
3,5211395/01/07
3,5651395/01/05
نرخ شاخص در اسفند 1394 تاریخ
3,5781394/12/27
3,5341394/12/26
3,5671394/12/25
3,5951394/12/24
3,5931394/12/22
3,5381394/12/20
3,5191394/12/19
3,5541394/12/18
3,5551394/12/17
3,5621394/12/15
3,4841394/12/13
3,4921394/12/12
3,4731394/12/11
3,4781394/12/10
3,4771394/12/08
3,4861394/12/06
3,5051394/12/05
3,5081394/12/04
3,5241394/12/03
3,5291394/12/01
نرخ شاخص در بهمن 1394 تاریخ
3,5341394/11/29
3,5001394/11/28
3,5061394/11/27
3,5131394/11/26
3,5151394/11/24
3,5201394/11/20
3,5161394/11/19
3,5251394/11/17
3,5331394/11/15
3,4561394/11/14
3,4701394/11/13
3,4841394/11/12
3,4781394/11/10
3,4841394/11/08
3,4681394/11/07
3,4471394/11/06
3,4591394/11/05
3,4581394/11/03
3,4001394/11/01
نرخ شاخص در دی 1394 تاریخ
3,4221394/10/30
3,3941394/10/29
3,4091394/10/28
3,4101394/10/26
3,4171394/10/24
3,3961394/10/23
3,3811394/10/22
3,3981394/10/21
3,4091394/10/19
3,3741394/10/17
3,3861394/10/16
3,3961394/10/15
3,4141394/10/14
3,4081394/10/12
3,4281394/10/10
3,4561394/10/09
3,4731394/10/07
3,4651394/10/05
3,4601394/10/03
3,4541394/10/02
3,4361394/10/01
نرخ شاخص در آذر 1394 تاریخ
3,4451394/09/30
3,4431394/09/28
3,4181394/09/26
3,4711394/09/25
3,4811394/09/24
3,4611394/09/23
3,4661394/09/22
3,4411394/09/18
3,4791394/09/17
3,5251394/09/16
3,5411394/09/14
3,4751394/09/10
3,4581394/09/09
3,4541394/09/07
3,4741394/09/04
3,4661394/09/03
3,4621394/09/02
نرخ شاخص در آبان 1394 تاریخ
3,4701394/08/30
3,4711394/08/28
3,4461394/08/27
3,4391394/08/26
3,4411394/08/25
3,4501394/08/23
3,4801394/08/21
3,4851394/08/20
3,4661394/08/19
3,4691394/08/18
3,4581394/08/16
3,4641394/08/14
3,5221394/08/13
3,5331394/08/12
3,5321394/08/11
3,5431394/08/09
3,4971394/08/07
3,5351394/08/06
3,5911394/08/05
3,5811394/08/04
3,5731394/08/03
نرخ شاخص در مهر 1394 تاریخ
3,6631394/07/30
3,6851394/07/29
3,6861394/07/28
3,6981394/07/25
3,7111394/07/23
3,6861394/07/22
3,6991394/07/21
3,7101394/07/20
3,7041394/07/18
3,6491394/07/16
3,6171394/07/15
3,5671394/07/14
3,5781394/07/13
3,5721394/07/11
3,5141394/07/09
3,5381394/07/08
3,5151394/07/07
3,5111394/07/04
3,6111394/07/01
نرخ شاخص در شهریور 1394 تاریخ
3,6471394/06/31
3,6681394/06/30
3,6671394/06/28
3,6781394/06/26
3,6641394/06/25
3,6591394/06/24
3,6891394/06/23
3,6741394/06/21
3,6351394/06/19
3,6361394/06/18
3,6021394/06/17
3,6081394/06/16
3,6071394/06/14
3,6261394/06/12
3,6071394/06/11
3,6271394/06/10
3,6241394/06/09
3,6161394/06/07
3,5911394/06/05
3,6221394/06/04
3,6361394/06/03
3,6531394/06/02
نرخ شاخص در مرداد 1394 تاریخ
3,6441394/05/31
3,6031394/05/29
3,6111394/05/28
3,6331394/05/27
3,6081394/05/26
3,6271394/05/24
3,6421394/05/22
3,5991394/05/21
3,5971394/05/19
3,5891394/05/17
3,5991394/05/15
3,5801394/05/14
3,5961394/05/13
3,6221394/05/12
3,6171394/05/10
3,6281394/05/08
3,6261394/05/07
3,6181394/05/06
3,6091394/05/05
3,6031394/05/03
3,6311394/05/01
نرخ شاخص در تیر 1394 تاریخ
3,6401394/04/31
3,5931394/04/30
3,6111394/04/29
3,6171394/04/25
3,6361394/04/24
3,6471394/04/23
3,6741394/04/22
3,6731394/04/20
3,5841394/04/18
3,6371394/04/16
3,6591394/04/15
3,6781394/04/13
3,7111394/04/11
3,7371394/04/10
3,7191394/04/09
3,7081394/04/08
3,7291394/04/06
3,7341394/04/04
3,7391394/04/03
3,7531394/04/02
3,7771394/04/01
نرخ شاخص در خرداد 1394 تاریخ
3,7721394/03/30
3,8071394/03/28
3,7521394/03/27
3,7531394/03/26
3,7381394/03/25
3,7481394/03/23
3,7321394/03/21
3,7331394/03/20
3,7111394/03/19
3,6371394/03/18
3,6411394/03/16
3,6401394/03/12
3,7101394/03/09
3,7111394/03/07
3,7221394/03/06
3,7531394/03/05
3,7571394/03/04
3,7531394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
3,7891394/02/31
3,7971394/02/30
3,8511394/02/29
3,8951394/02/27
3,8601394/02/24
3,8181394/02/23
3,7691394/02/22
3,7951394/02/21
3,8021394/02/19
3,8291394/02/17
3,7611394/02/16
3,7451394/02/15
3,7351394/02/14
3,7341394/02/13
3,7671394/02/10
3,7101394/02/09
3,6691394/02/08
3,6421394/02/05
3,5791394/02/03
3,5921394/02/02
3,5841394/02/01
نرخ شاخص در فروردین 1394 تاریخ
3,6051394/01/31
3,6071394/01/29
3,6281394/01/27
3,5481394/01/26
3,4941394/01/25
3,4811394/01/24
3,4831394/01/22
3,4961394/01/20
3,4951394/01/19
3,5431394/01/18
3,5421394/01/17
3,5201394/01/15
3,4961394/01/11
3,5171394/01/10
3,5151394/01/08
3,5771394/01/06
3,5661394/01/05
نرخ شاخص در اسفند 1393 تاریخ
3,3821393/12/28
3,3711393/12/27
3,3841393/12/26
3,4171393/12/25
3,4121393/12/23
3,3981393/12/21
3,4451393/12/20
3,5091393/12/19
3,5321393/12/18
3,5281393/12/16
3,5731393/12/14
3,6041393/12/13
3,6121393/12/12
3,6221393/12/11
3,6181393/12/09
3,6801393/12/07
3,6541393/12/06
3,6361393/12/05
3,6741393/12/04
3,6771393/12/02
نرخ شاخص در بهمن 1393 تاریخ
3,6781393/11/30
3,6751393/11/29
3,6531393/11/28
3,6501393/11/27
3,6341393/11/25
3,6031393/11/23
3,6301393/11/21
3,6251393/11/20
3,6141393/11/18
3,6261393/11/16
3,6501393/11/15
3,5931393/11/14
3,5561393/11/13
3,5591393/11/11
3,5151393/11/09
3,5411393/11/08
3,5391393/11/07
3,5211393/11/06
3,5361393/11/04
3,6171393/11/02
3,5731393/11/01
نرخ شاخص در دی 1393 تاریخ
3,5851393/10/30
3,6221393/10/29
3,6231393/10/27
3,5831393/10/25
3,5251393/10/24
3,5351393/10/23
3,5671393/10/22
3,5591393/10/20
3,5481393/10/18
3,5161393/10/17
3,5741393/10/16
3,5701393/10/15
3,5831393/10/13
3,6431393/10/11
3,6581393/10/10
3,6411393/10/09
3,6501393/10/08
3,6311393/10/06
3,6361393/10/04
3,6421393/10/03
3,6741393/10/01
نرخ شاخص در آذر 1393 تاریخ
3,6711393/09/29
3,6351393/09/27
3,5651393/09/26
3,6211393/09/25
3,6581393/09/24
3,6561393/09/23
3,7621393/09/20
3,7871393/09/19
3,7541393/09/18
3,7691393/09/17
3,7651393/09/15
3,8211393/09/13
3,8281393/09/12
3,8591393/09/11
3,8131393/09/10
3,8191393/09/08
3,9281393/09/06
3,9381393/09/05
3,9411393/09/04
3,9491393/09/03
3,9411393/09/01
نرخ شاخص در آبان 1393 تاریخ
3,9471393/08/29
3,9671393/08/28
3,9541393/08/27
3,9741393/08/26
3,9661393/08/24
3,9321393/08/22
3,9311393/08/21
3,9251393/08/20
3,9361393/08/19
3,9261393/08/17
3,8951393/08/14
3,9601393/08/10
3,9821393/08/08
4,0381393/08/07
4,0531393/08/06
4,0631393/08/05
4,0481393/08/03
4,0361393/08/01
نرخ شاخص در مهر 1393 تاریخ
4,0671393/07/30
4,0751393/07/29
4,0801393/07/26
4,0711393/07/24
4,0541393/07/23
4,1131393/07/22
4,0981393/07/19
4,1491393/07/17
4,1201393/07/16
4,1081393/07/15
4,0881393/07/14
4,0851393/07/12
4,1481393/07/10
4,1461393/07/09
4,1431393/07/08
4,1291393/07/05
4,1661393/07/03
4,2001393/07/02
4,1981393/07/01