صفحات مرتبط
شاخص یاب

رینگیت مالزی  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10,322 10,322 10,322 10,322 2019/02/21 1397/12/02 1397-12-02
10,318 10,318 10,318 10,318 2019/02/20 1397/12/01 1397-12-01
10,276 10,276 10,276 10,276 2019/02/19 1397/11/30 1397-11-30
10,299 10,299 10,299 10,299 2019/02/18 1397/11/29 1397-11-29
10,284 10,284 10,284 10,284 2019/02/16 1397/11/27 1397-11-27
10,331 10,331 10,331 10,331 2019/02/13 1397/11/24 1397-11-24
10,301 10,301 10,301 10,301 2019/02/12 1397/11/23 1397-11-23
10,322 10,322 10,322 10,322 2019/02/10 1397/11/21 1397-11-21
10,298 10,298 10,298 10,298 2019/02/07 1397/11/18 1397-11-18
10,296 10,296 10,296 10,296 2019/02/06 1397/11/17 1397-11-17
10,274 10,274 10,274 10,274 2019/02/05 1397/11/16 1397-11-16
10,261 10,261 10,261 10,261 2019/02/04 1397/11/15 1397-11-15
10,252 10,252 10,252 10,252 2019/02/02 1397/11/13 1397-11-13
10,272 10,272 10,272 10,272 2019/01/31 1397/11/11 1397-11-11
10,223 10,223 10,223 10,223 2019/01/30 1397/11/10 1397-11-10
10,212 10,212 10,212 10,212 2019/01/29 1397/11/09 1397-11-09
10,185 10,185 10,185 10,185 2019/01/26 1397/11/06 1397-11-06
10,219 10,219 10,219 10,219 2019/01/28 1397/11/08 1397-11-08
10,150 10,150 10,150 10,150 2019/01/24 1397/11/04 1397-11-04
10,161 10,161 10,161 10,161 2019/01/23 1397/11/03 1397-11-03
10,169 10,169 10,169 10,169 2019/01/22 1397/11/02 1397-11-02
10,214 10,214 10,214 10,214 2019/01/19 1397/10/29 1397-10-29
10,211 10,211 10,211 10,211 2019/01/17 1397/10/27 1397-10-27
10,214 10,214 10,214 10,214 2019/01/16 1397/10/26 1397-10-26
10,252 10,252 10,252 10,252 2019/01/15 1397/10/25 1397-10-25

نمودار جامع تحولات سالانه شاخص رینگیت مالزی  مبادله ای