رینگیت مالزی

نرخ شاخص در آذر 1395 تاریخ
7,2371395/09/17
7,2291395/09/16
7,2301395/09/15
7,2231395/09/13
7,1921395/09/11
7,1891395/09/09
7,2181395/09/06
7,2951395/09/04
7,2171395/09/03
7,2801395/09/02
7,2421395/09/01
نرخ شاخص در آبان 1395 تاریخ
7,2591395/08/29
7,3261395/08/27
7,3751395/08/26
7,3801395/08/25
7,4001395/08/24
7,4601395/08/22
7,5071395/08/20
7,5631395/08/19
7,5881395/08/18
7,5621395/08/17
7,5521395/08/15
7,6031395/08/13
7,5761395/08/12
7,5831395/08/11
7,5641395/08/10
7,5651395/08/08
7,5941395/08/06
7,6381395/08/05
7,6111395/08/04
7,5921395/08/03
7,5821395/08/01
نرخ شاخص در مهر 1395 تاریخ
7,5891395/07/29
7,5551395/07/28
7,5271395/07/27
7,4961395/07/26
7,5231395/07/24
7,5051395/07/22
7,6151395/07/19
7,6001395/07/17
7,6361395/07/15
7,6161395/07/14
7,6461395/07/13
7,6201395/07/12
7,6281395/07/10
7,6501395/07/08
7,6081395/07/07
7,6351395/07/06
7,5991395/07/05
7,6111395/07/03
7,6351395/07/01

نمودار جامع تحولات سالانه شاخص رینگیت مالزی

نرخ شاخص در شهریور 1395 تاریخ
7,5671395/06/31
7,6001395/06/29
7,5861395/06/27
7,5891395/06/25
7,5851395/06/24
7,6231395/06/23
7,6431395/06/20
7,7081395/06/18
7,7041395/06/17
7,6621395/06/16
7,6761395/06/15
7,6481395/06/13
7,6551395/06/11
7,6801395/06/10
7,7121395/06/09
7,7281395/06/08
7,7291395/06/06
7,7331395/06/04
7,7091395/06/03
7,7231395/06/02
7,7071395/06/01
نرخ شاخص در مرداد 1395 تاریخ
7,7431395/05/30
7,7831395/05/28
7,7711395/05/27
7,7801395/05/26
7,7181395/05/25
7,7281395/05/23
7,7471395/05/21
7,7601395/05/20
7,7011395/05/19
7,6711395/05/18
7,6931395/05/16
7,6511395/05/14
7,6271395/05/13
7,6451395/05/12
7,6831395/05/11
7,6811395/05/10
7,6211395/05/07
7,6021395/05/06
7,5971395/05/05
7,5811395/05/04
7,6161395/05/02
نرخ شاخص در تیر 1395 تاریخ
7,6431395/04/31
7,6931395/04/30
7,7441395/04/29
7,7551395/04/28
7,7981395/04/26
7,8001395/04/24
7,7491395/04/23
7,7171395/04/22
7,7511395/04/21
7,7041395/04/19
7,6941395/04/15
7,7011395/04/14
7,6981395/04/12
7,6411395/04/10
7,5611395/04/09
7,4991395/04/08
7,4851395/04/05
7,6131395/04/03
7,5801395/04/02
7,5251395/04/01
نرخ شاخص در خرداد 1395 تاریخ
7,4821395/03/31
7,4671395/03/29
7,4591395/03/27
7,4491395/03/26
7,4611395/03/25
7,4411395/03/24
7,4711395/03/22
7,5621395/03/20
7,5111395/03/19
7,4711395/03/18
7,4401395/03/17
7,4501395/03/16
7,3231395/03/13
7,3661395/03/12
7,4101395/03/11
7,4171395/03/10
7,4461395/03/08
7,4681395/03/06
7,4141395/03/05
7,3851395/03/04
7,4711395/03/03
7,4521395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
7,4401395/02/30
7,5331395/02/29
7,5621395/02/28
7,5191395/02/27
7,5271395/02/25
7,5351395/02/23
7,4931395/02/22
7,4861395/02/21
7,5851395/02/18
7,6201395/02/15
7,7291395/02/14
7,7641395/02/13
7,7471395/02/11
7,7501395/02/09
7,7381395/02/08
7,6951395/02/07
7,7491395/02/06
7,7781395/02/04
7,8321395/02/01
نرخ شاخص در فروردین 1395 تاریخ
7,7721395/01/31
7,7001395/01/30
7,7661395/01/28
7,7531395/01/26
7,8401395/01/25
7,7871395/01/24
7,8121395/01/23
7,7441395/01/21
7,7821395/01/19
7,7411395/01/18
7,7241395/01/17
7,8181395/01/16
7,7781395/01/14
7,6521395/01/11
7,5701395/01/10
7,4991395/01/09
7,5001395/01/07
7,5241395/01/05
نرخ شاخص در اسفند 1394 تاریخ
7,4031394/12/27
7,3051394/12/26
7,3311394/12/25
7,3901394/12/24
7,4261394/12/22
7,3401394/12/20
7,3101394/12/19
7,3691394/12/18
7,3731394/12/17
7,4351394/12/15
7,2991394/12/13
7,2601394/12/12
7,2001394/12/11
7,1491394/12/10
7,1561394/12/08
7,1671394/12/06
7,1191394/12/05
7,2021394/12/04
7,1791394/12/03
7,1801394/12/01
نرخ شاخص در بهمن 1394 تاریخ
7,2721394/11/29
7,1631394/11/28
7,2681394/11/27
7,3011394/11/26
7,2731394/11/24
7,2431394/11/21
7,2331394/11/20
7,2541394/11/17
7,2761394/11/15
7,1241394/11/14
7,1671394/11/13
7,2701394/11/12
7,2871394/11/10
7,1361394/11/08
7,0911394/11/07
7,0361394/11/06
7,0981394/11/05
7,0681394/11/03
6,8981394/11/01
نرخ شاخص در دی 1394 تاریخ
6,8951394/10/30
6,8851394/10/29
6,8531394/10/28
6,8201394/10/26
6,8581394/10/24
6,8741394/10/23
6,8501394/10/22
6,8541394/10/21
6,8191394/10/19
6,8371394/10/17
6,8871394/10/16
6,9561394/10/15
6,9661394/10/14
7,0051394/10/12
7,0121394/10/10
7,0251394/10/09
7,0071394/10/07
7,0161394/10/05
7,0261394/10/03
6,9901394/10/02
7,0071394/10/01
نرخ شاخص در آذر 1394 تاریخ
7,0021394/09/30
7,0241394/09/28
6,9441394/09/26
6,9991394/09/25
6,9691394/09/24
6,9671394/09/23
6,9571394/09/22
7,0641394/09/18
7,0581394/09/17
7,1611394/09/16
7,1411394/09/14
7,0911394/09/12
7,0991394/09/10
7,0601394/09/09
7,0471394/09/07
7,1281394/09/05
7,1461394/09/04
7,0501394/09/03
6,9941394/09/02
نرخ شاخص در آبان 1394 تاریخ
6,9981394/08/30
6,9341394/08/28
6,8291394/08/27
6,8401394/08/26
6,8231394/08/25
6,8261394/08/23
6,8701394/08/21
6,8681394/08/20
6,8501394/08/19
6,8691394/08/18
6,8761394/08/16
6,9451394/08/14
7,0261394/08/13
6,9981394/08/12
6,9941394/08/11
6,9801394/08/09
6,9811394/08/07
6,9991394/08/06
7,0191394/08/05
7,0511394/08/04
7,0441394/08/03
نرخ شاخص در مهر 1394 تاریخ
6,9811394/07/30
6,9581394/07/29
7,0601394/07/28
7,1151394/07/27
7,1641394/07/25
7,2681394/07/23
7,1111394/07/22
7,1411394/07/21
7,2011394/07/20
7,2481394/07/18
7,0821394/07/16
6,9951394/07/15
6,8691394/07/14
6,8101394/07/13
6,7891394/07/11
6,8021394/07/09
6,7451394/07/08
6,7201394/07/07
6,8111394/07/06
6,8061394/07/04
6,9061394/07/01
نرخ شاخص در شهریور 1394 تاریخ
6,9941394/06/31
7,0791394/06/30
7,0881394/06/28
7,0501394/06/26
6,9661394/06/25
6,9541394/06/24
6,9521394/06/23
6,9571394/06/21
6,8541394/06/19
6,9541394/06/18
6,8861394/06/17
6,9631394/06/16
6,9511394/06/14
7,0891394/06/12
7,1071394/06/11
7,1981394/06/10
7,1411394/06/09
7,1481394/06/07
7,0501394/06/05
7,0291394/06/04
7,0421394/06/03
7,0611394/06/02
نرخ شاخص در مرداد 1394 تاریخ
7,1561394/05/31
7,2631394/05/29
7,2841394/05/28
7,2601394/05/27
7,2581394/05/26
7,2951394/05/24
7,4431394/05/22
7,4201394/05/21
7,5751394/05/19
7,5581394/05/17
7,6341394/05/15
7,6641394/05/14
7,6781394/05/13
7,7471394/05/12
7,7461394/05/10
7,7591394/05/08
7,7561394/05/07
7,7501394/05/06
7,7521394/05/05
7,7611394/05/03
7,7681394/05/01
نرخ شاخص در تیر 1394 تاریخ
7,7991394/04/31
7,7601394/04/30
7,7681394/04/29
7,7561394/04/25
7,7581394/04/24
7,7481394/04/23
7,7631394/04/20
7,7441394/04/18
7,7261394/04/16
7,7481394/04/15
7,7611394/04/13
7,8011394/04/11
7,8531394/04/10
7,7531394/04/09
7,7481394/04/08
7,7421394/04/06
7,7771394/04/04
7,8021394/04/03
7,7921394/04/02
7,8091394/04/01
نرخ شاخص در خرداد 1394 تاریخ
7,7991394/03/30
7,8051394/03/28
7,7801394/03/27
7,7541394/03/26
7,7501394/03/25
7,7511394/03/23
7,7781394/03/21
7,7381394/03/20
7,7081394/03/19
7,7041394/03/18
7,6981394/03/16
7,8211394/03/12
7,8831394/03/11
7,8811394/03/09
7,9021394/03/07
7,9251394/03/06
7,9561394/03/05
7,9761394/03/04
7,9651394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
7,9481394/02/31
7,9231394/02/30
7,9671394/02/29
8,0081394/02/28
8,0011394/02/27
7,9541394/02/24
7,9111394/02/23
7,8571394/02/22
7,9161394/02/21
7,9171394/02/19
7,9231394/02/17
7,9431394/02/16
7,8891394/02/15
7,9031394/02/14
7,8951394/02/13
7,9821394/02/10
7,9771394/02/09
7,9821394/02/08
7,9561394/02/07
7,9291394/02/05
7,8261394/02/03
7,8141394/02/02
7,7721394/02/01
نرخ شاخص در فروردین 1394 تاریخ
7,7931394/01/31
7,8011394/01/29
7,7101394/01/27
7,6281394/01/26
7,6321394/01/25
7,6581394/01/24
7,7001394/01/22
7,7711394/01/20
7,7241394/01/19
7,7351394/01/18
7,7371394/01/17
7,7481394/01/15
7,5551394/01/11
7,5781394/01/10
7,6101394/01/08
7,6121394/01/06
7,6581394/01/05
نرخ شاخص در اسفند 1393 تاریخ
7,6171393/12/28
7,5621393/12/27
7,5731393/12/26
7,5531393/12/25
7,5401393/12/23
7,5791393/12/21
7,5281393/12/20
7,5661393/12/19
7,5641393/12/18
7,5661393/12/16
7,6141393/12/14
7,6541393/12/13
7,6661393/12/12
7,6541393/12/11
7,6731393/12/09
7,7011393/12/07
7,6481393/12/06
7,6351393/12/05
7,5951393/12/04
7,6341393/12/02
نرخ شاخص در بهمن 1393 تاریخ
7,6431393/11/30
7,6881393/11/29
7,7031393/11/28
7,7301393/11/27
7,7061393/11/25
7,6211393/11/23
7,7051393/11/21
7,7351393/11/20
7,7841393/11/18
7,7071393/11/16
7,7361393/11/15
7,6031393/11/14
7,5621393/11/13
7,5741393/11/11
7,5751393/11/09
7,6011393/11/08
7,6221393/11/07
7,6251393/11/06
7,6241393/11/04
7,6021393/11/02
7,5691393/11/01
نرخ شاخص در دی 1393 تاریخ
7,6281393/10/30
7,6911393/10/29
7,6991393/10/27
7,6531393/10/25
7,6261393/10/24
7,6301393/10/23
7,6911393/10/22
7,6631393/10/20
7,6491393/10/18
7,6451393/10/17
7,6571393/10/16
7,6911393/10/15
7,7391393/10/13
7,7541393/10/11
7,7611393/10/10
7,7541393/10/09
7,7501393/10/08
7,7671393/10/06
7,7471393/10/04
7,7411393/10/03
7,7511393/10/01
نرخ شاخص در آذر 1393 تاریخ
7,7791393/09/29
7,6871393/09/27
7,7231393/09/26
7,7371393/09/25
7,7171393/09/24
7,7041393/09/23
7,7211393/09/20
7,7421393/09/19
7,7071393/09/18
7,6921393/09/17
7,7081393/09/15
7,8001393/09/13
7,8161393/09/12
7,8451393/09/11
7,8121393/09/10
7,9791393/09/08
8,0141393/09/06
8,0131393/09/04
8,0241393/09/03
7,9931393/09/01
نرخ شاخص در آبان 1393 تاریخ
7,9561393/08/29
7,9791393/08/28
7,9911393/08/27
7,9981393/08/26
7,9961393/08/24
8,0161393/08/22
8,0031393/08/21
8,0011393/08/20
8,0251393/08/19
7,9881393/08/17
8,0081393/08/14
8,0751393/08/10
8,1201393/08/08
8,1721393/08/07
8,1491393/08/06
8,1601393/08/05
8,1501393/08/03
8,1551393/08/01
نرخ شاخص در مهر 1393 تاریخ
8,1861393/07/30
8,1911393/07/29
8,1631393/07/28
8,1521393/07/26
8,1461393/07/24
8,1511393/07/23
8,1991393/07/22
8,1941393/07/19
8,2421393/07/17
8,1491393/07/16
8,1761393/07/15
8,1581393/07/14
8,1941393/07/10
8,1251393/07/09
8,1571393/07/08
8,1461393/07/07
8,1821393/07/05
8,2111393/07/03
8,2231393/07/02
8,2011393/07/01