کالایاب
شاخص یاب
صفحات مرتبط

رینگیت مالزی  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,035 10,035 10,035 10,035 2019/05/22 1398/03/01 1398-03-01
10,038 10,038 10,038 10,038 2019/05/21 1398/02/31 1398-02-31
10,058 10,058 10,058 10,058 2019/05/18 1398/02/28 1398-02-28
10,071 10,071 10,071 10,071 2019/05/16 1398/02/26 1398-02-26
10,065 10,065 10,065 10,065 2019/05/15 1398/02/25 1398-02-25
10,071 10,071 10,071 10,071 2019/05/14 1398/02/24 1398-02-24
10,091 10,091 10,091 10,091 2019/05/13 1398/02/23 1398-02-23
10,097 10,097 10,097 10,097 2019/05/11 1398/02/21 1398-02-21
10,117 10,117 10,117 10,117 2019/05/09 1398/02/19 1398-02-19
10,129 10,129 10,129 10,129 2019/05/08 1398/02/18 1398-02-18
10,127 10,127 10,127 10,127 2019/05/07 1398/02/17 1398-02-17
10,126 10,126 10,126 10,126 2019/05/06 1398/02/16 1398-02-16
10,147 10,147 10,147 10,147 2019/05/04 1398/02/14 1398-02-14
10,154 10,154 10,154 10,154 2019/05/01 1398/02/11 1398-02-11
10,156 10,156 10,156 10,156 2019/04/30 1398/02/10 1398-02-10
10,163 10,163 10,163 10,163 2019/04/29 1398/02/09 1398-02-09
10,162 10,162 10,162 10,162 2019/04/27 1398/02/07 1398-02-07
10,157 10,157 10,157 10,157 2019/04/25 1398/02/05 1398-02-05
10,164 10,164 10,164 10,164 2019/04/24 1398/02/04 1398-02-04
10,180 10,180 10,180 10,180 2019/04/23 1398/02/03 1398-02-03
10,161 10,161 10,161 10,161 2019/04/22 1398/02/02 1398-02-02
10,156 10,156 10,156 10,156 2019/04/20 1398/01/31 1398-01-31
10,154 10,154 10,154 10,154 2019/04/18 1398/01/29 1398-01-29
10,164 10,164 10,164 10,164 2019/04/17 1398/01/28 1398-01-28
10,207 10,207 10,207 10,207 2019/04/16 1398/01/27 1398-01-27

نمودار جامع تحولات سالانه شاخص رینگیت مالزی  مبادله ای