کالایاب
شاخص یاب
صفحات مرتبط

رینگیت مالزی  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,063 10,063 10,063 10,063 2019/08/21 1398/05/30 1398-05-30
10,074 10,074 10,074 10,074 2019/08/19 1398/05/28 1398-05-28
10,062 10,062 10,062 10,062 2019/08/17 1398/05/26 1398-05-26
10,017 10,017 10,017 10,017 2019/08/15 1398/05/24 1398-05-24
10,032 10,032 10,032 10,032 2019/08/14 1398/05/23 1398-05-23
10,016 10,016 10,016 10,016 2019/08/13 1398/05/22 1398-05-22
10,033 10,033 10,033 10,033 2019/08/10 1398/05/19 1398-05-19
9,985 9,985 9,985 9,985 2019/08/08 1398/05/17 1398-05-17
10,016 10,016 10,016 10,016 2019/08/07 1398/05/16 1398-05-16
10,029 10,029 10,029 10,029 2019/08/06 1398/05/15 1398-05-15
10,064 10,064 10,064 10,064 2019/08/05 1398/05/14 1398-05-14
10,079 10,079 10,079 10,079 2019/08/03 1398/05/12 1398-05-12
10,139 10,139 10,139 10,139 2019/08/01 1398/05/10 1398-05-10
10,176 10,176 10,176 10,176 2019/07/31 1398/05/09 1398-05-09
10,192 10,192 10,192 10,192 2019/07/30 1398/05/08 1398-05-08
10,194 10,194 10,194 10,194 2019/07/29 1398/05/07 1398-05-07
10,197 10,197 10,197 10,197 2019/07/27 1398/05/05 1398-05-05
10,199 10,199 10,199 10,199 2019/07/25 1398/05/03 1398-05-03
10,192 10,192 10,192 10,192 2019/07/24 1398/05/02 1398-05-02
10,199 10,199 10,199 10,199 2019/07/23 1398/05/01 1398-05-01
10,208 10,208 10,208 10,208 2019/07/22 1398/04/31 1398-04-31
10,216 10,216 10,216 10,216 2019/07/20 1398/04/29 1398-04-29
10,215 10,215 10,215 10,215 2019/07/18 1398/04/27 1398-04-27
10,205 10,205 10,205 10,205 2019/07/17 1398/04/26 1398-04-26
10,224 10,224 10,224 10,224 2019/07/16 1398/04/25 1398-04-25

نمودار جامع تحولات سالانه شاخص رینگیت مالزی  مبادله ای