دینار کویت

نرخ شاخص در آذر 1395 تاریخ
105,3881395/09/11
105,2791395/09/09
105,0991395/09/06
105,1591395/09/04
105,5961395/09/03
105,1681395/09/02
105,4571395/09/01
نرخ شاخص در آبان 1395 تاریخ
105,2491395/08/29
105,2441395/08/27
105,3861395/08/26
105,4241395/08/25
105,7531395/08/24
105,6711395/08/22
105,7241395/08/20
105,5661395/08/19
105,2921395/08/18
105,1641395/08/17
105,1931395/08/15
105,0401395/08/13
105,1121395/08/12
104,9301395/08/11
104,7331395/08/10
105,1301395/08/08
104,9611395/08/06
104,6901395/08/05
105,4951395/08/04
104,8621395/08/03
104,7761395/08/01
نرخ شاخص در مهر 1395 تاریخ
104,6861395/07/29
104,6141395/07/28
104,5181395/07/27
104,5251395/07/26
104,5291395/07/24
104,6651395/07/22
104,4341395/07/19
104,3631395/07/17
104,5491395/07/15
104,3431395/07/14
104,8801395/07/13
104,4651395/07/12
104,3621395/07/08
104,2731395/07/07
104,2491395/07/06
104,7691395/07/05
104,1851395/07/03
104,1751395/07/01

نمودار جامع تحولات سالانه شاخص دینار کویت

نرخ شاخص در شهریور 1395 تاریخ
104,2491395/06/31
103,9821395/06/29
104,1471395/06/27
103,9031395/06/25
103,8571395/06/24
103,8581395/06/23
103,8771395/06/20
103,8281395/06/18
103,7231395/06/17
103,7281395/06/16
103,6551395/06/15
103,5881395/06/13
103,5551395/06/11
103,7491395/06/10
103,7561395/06/09
103,5741395/06/08
103,5611395/06/06
103,4821395/06/04
103,3681395/06/03
103,2861395/06/02
103,2251395/06/01
نرخ شاخص در مرداد 1395 تاریخ
103,1191395/05/30
103,1301395/05/28
103,0021395/05/27
103,0281395/05/26
102,9401395/05/25
102,9301395/05/23
102,8401395/05/21
102,7861395/05/20
102,9021395/05/19
102,7461395/05/18
102,8201395/05/16
102,7191395/05/14
102,6291395/05/13
102,6331395/05/12
102,6911395/05/11
102,4381395/05/10
102,3381395/05/07
102,2241395/05/06
102,3041395/05/05
102,3531395/05/04
102,2471395/05/02
نرخ شاخص در تیر 1395 تاریخ
101,8781395/04/31
102,2501395/04/30
102,1571395/04/29
102,3611395/04/28
102,2351395/04/26
102,1251395/04/24
102,1971395/04/23
102,4921395/04/22
102,0391395/04/21
102,1871395/04/19
101,9311395/04/15
101,8381395/04/14
101,8061395/04/12
101,6251395/04/10
101,9221395/04/09
101,5651395/04/08
101,5081395/04/05
101,6171395/04/03
101,7301395/04/02
101,5071395/04/01
نرخ شاخص در خرداد 1395 تاریخ
101,1851395/03/31
101,5911395/03/29
101,2631395/03/27
101,3281395/03/26
101,2761395/03/25
101,5331395/03/24
101,2571395/03/22
100,9551395/03/20
101,2831395/03/19
101,1461395/03/18
100,9521395/03/17
101,2541395/03/16
100,8241395/03/13
100,9031395/03/12
100,8381395/03/11
100,7931395/03/10
100,7951395/03/08
100,9911395/03/06
100,7821395/03/05
100,7121395/03/04
100,7531395/03/03
100,5401395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
100,9031395/02/30
100,3961395/02/29
100,7361395/02/28
100,7071395/02/27
100,7111395/02/25
100,8411395/02/23
100,6681395/02/22
100,7651395/02/21
101,0971395/02/20
101,0601395/02/18
100,9221395/02/15
100,8021395/02/14
100,8971395/02/13
100,4901395/02/11
100,5331395/02/09
100,4961395/02/08
100,5071395/02/07
100,4961395/02/06
100,4671395/02/04
100,6521395/02/01
نرخ شاخص در فروردین 1395 تاریخ
100,3691395/01/31
100,4381395/01/30
100,3971395/01/28
100,5341395/01/26
100,7851395/01/25
100,5861395/01/24
100,0901395/01/23
100,3761395/01/21
100,3471395/01/19
100,3681395/01/18
100,3471395/01/17
100,3611395/01/16
100,2651395/01/14
100,1091395/01/11
100,1721395/01/10
100,1701395/01/09
100,1221395/01/07
100,2081395/01/05
نرخ شاخص در اسفند 1394 تاریخ
100,5671394/12/27
100,4641394/12/26
100,4731394/12/25
100,3761394/12/24
100,7061394/12/22
100,4611394/12/20
100,4981394/12/19
100,4531394/12/18
100,5281394/12/17
100,4901394/12/15
100,4351394/12/13
100,5371394/12/12
100,4351394/12/11
100,3021394/12/10
100,3901394/12/08
100,5561394/12/06
100,6201394/12/05
100,9021394/12/04
100,9001394/12/03
100,9071394/12/01
نرخ شاخص در بهمن 1394 تاریخ
100,7891394/11/29
100,9411394/11/28
101,0881394/11/27
101,0851394/11/26
101,2401394/11/24
100,6501394/11/21
100,5501394/11/20
100,3081394/11/19
100,3011394/11/17
100,0691394/11/15
99,9431394/11/14
99,6041394/11/13
99,7841394/11/12
99,3381394/11/10
99,3871394/11/08
99,3521394/11/07
99,2821394/11/06
99,3011394/11/05
99,0801394/11/03
99,1321394/11/01
نرخ شاخص در دی 1394 تاریخ
99,6091394/10/30
99,1971394/10/29
99,6101394/10/28
99,2651394/10/26
99,3321394/10/24
99,2891394/10/23
99,3531394/10/22
99,5561394/10/21
99,2351394/10/19
99,0411394/10/17
99,5371394/10/16
99,6681394/10/15
99,0641394/10/14
99,3481394/10/12
99,2891394/10/10
99,2141394/10/09
99,1401394/10/07
99,2531394/10/05
99,0791394/10/03
99,2151394/10/02
99,1921394/10/01
نرخ شاخص در آذر 1394 تاریخ
99,2491394/09/30
99,1191394/09/28
99,0851394/09/26
99,7101394/09/25
99,3271394/09/24
99,3681394/09/23
99,2811394/09/22
99,0291394/09/18
99,0871394/09/17
99,1401394/09/16
99,1041394/09/14
98,7861394/09/12
98,7901394/09/10
98,8701394/09/09
98,7051394/09/07
98,7381394/09/05
98,5211394/09/04
98,5321394/09/03
98,7831394/09/02
نرخ شاخص در آبان 1394 تاریخ
98,7501394/08/30
98,6091394/08/28
98,5691394/08/27
98,6261394/08/26
98,5831394/08/25
98,6371394/08/23
98,6121394/08/21
98,8931394/08/20
98,6111394/08/19
99,0551394/08/18
98,6851394/08/16
98,8811394/08/14
98,9961394/08/13
99,0341394/08/12
98,9321394/08/11
98,9031394/08/09
98,9811394/08/07
98,9821394/08/06
98,9531394/08/05
99,1191394/08/04
99,1271394/08/03
نرخ شاخص در مهر 1394 تاریخ
99,2641394/07/30
99,0081394/07/29
99,3041394/07/28
99,5011394/07/27
99,2131394/07/25
99,3361394/07/23
99,3451394/07/22
99,3841394/07/21
99,1821394/07/20
99,1901394/07/18
99,3931394/07/16
99,0351394/07/15
99,2601394/07/14
99,0551394/07/13
99,0741394/07/11
99,1311394/07/09
99,1451394/07/08
99,1101394/07/07
99,1631394/07/06
99,1551394/07/04
99,1621394/07/01
نرخ شاخص در شهریور 1394 تاریخ
99,5231394/06/31
99,4161394/06/30
99,3841394/06/28
99,3521394/06/26
99,2411394/06/25
99,2481394/06/24
99,1141394/06/23
99,1191394/06/21
98,9811394/06/19
99,1271394/06/18
99,1091394/06/17
99,1991394/06/16
99,1051394/06/14
99,1071394/06/12
99,1561394/06/11
99,2251394/06/10
99,1991394/06/09
99,2071394/06/07
99,1081394/06/05
99,2371394/06/04
99,2601394/06/03
98,9361394/06/02
نرخ شاخص در مرداد 1394 تاریخ
98,9881394/05/31
98,7151394/05/29
98,6071394/05/28
98,7421394/05/27
98,5341394/05/26
98,4111394/05/24
98,3311394/05/22
98,1231394/05/21
98,0871394/05/19
98,0001394/05/17
97,9661394/05/15
98,0381394/05/14
97,9141394/05/13
97,9011394/05/12
97,7841394/05/10
97,6761394/05/08
97,6871394/05/07
97,6751394/05/06
97,4891394/05/05
97,5131394/05/03
97,5781394/05/01
نرخ شاخص در تیر 1394 تاریخ
97,5051394/04/31
97,4471394/04/30
97,5171394/04/29
97,5741394/04/25
97,5251394/04/24
97,4101394/04/23
97,4971394/04/22
97,3881394/04/20
97,3461394/04/18
97,2711394/04/16
97,2911394/04/15
97,1891394/04/13
97,1371394/04/11
97,0731394/04/10
97,0141394/04/09
96,8811394/04/08
96,8401394/04/06
96,7321394/04/04
96,8381394/04/03
96,8661394/04/02
96,6491394/04/01
نرخ شاخص در خرداد 1394 تاریخ
96,6531394/03/30
96,4761394/03/28
96,4411394/03/27
96,3651394/03/26
96,3621394/03/25
96,2301394/03/23
96,0601394/03/21
95,9751394/03/20
95,7651394/03/19
95,9121394/03/18
95,8421394/03/16
95,5451394/03/12
95,3851394/03/11
95,1831394/03/09
95,1591394/03/07
95,1221394/03/06
95,0951394/03/05
95,0171394/03/04
94,7341394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
94,8681394/02/31
94,6541394/02/30
94,6301394/02/29
94,8271394/02/28
94,8181394/02/27
94,5581394/02/24
94,3631394/02/23
94,4251394/02/22
94,3711394/02/21
94,3131394/02/19
94,2801394/02/17
94,3151394/02/16
94,2681394/02/15
94,1421394/02/14
93,9901394/02/13
93,9461394/02/10
94,0451394/02/09
93,9661394/02/08
94,0631394/02/07
93,9341394/02/05
93,5251394/02/03
93,7241394/02/02
93,6371394/02/01
نرخ شاخص در فروردین 1394 تاریخ
93,7311394/01/31
93,7941394/01/29
93,6001394/01/27
93,6111394/01/26
93,6031394/01/25
93,4281394/01/24
93,4091394/01/22
93,4971394/01/20
93,4491394/01/19
93,5681394/01/18
93,4631394/01/17
93,4681394/01/15
93,4461394/01/11
93,5441394/01/10
93,5511394/01/08
93,4851394/01/06
93,4711394/01/05
نرخ شاخص در اسفند 1393 تاریخ
93,5421393/12/28
93,4011393/12/27
93,3051393/12/26
93,4051393/12/25
93,2401393/12/23
93,2551393/12/21
93,4421393/12/20
93,8791393/12/19
93,4991393/12/18
93,4821393/12/16
93,7431393/12/14
93,7281393/12/13
93,6581393/12/12
93,8191393/12/11
93,7301393/12/09
93,7691393/12/07
93,5701393/12/06
93,6661393/12/05
93,5911393/12/04
93,6261393/12/02
نرخ شاخص در بهمن 1393 تاریخ
93,3901393/11/30
93,4791393/11/29
93,4531393/11/28
93,5021393/11/27
93,3871393/11/25
93,3881393/11/23
93,2771393/11/21
93,3281393/11/20
93,3971393/11/18
93,3381393/11/16
93,4971393/11/15
93,2091393/11/14
93,5331393/11/13
93,2031393/11/11
93,2211393/11/09
93,2471393/11/08
93,4621393/11/07
93,0031393/11/06
93,2571393/11/04
93,2931393/11/02
93,2971393/11/01
نرخ شاخص در دی 1393 تاریخ
93,1201393/10/30
93,1221393/10/29
93,3931393/10/27
92,8601393/10/25
93,0021393/10/24
92,8901393/10/23
92,9281393/10/22
93,0881393/10/20
92,8181393/10/18
92,7291393/10/17
92,7481393/10/16
92,6921393/10/15
93,0621393/10/13
92,8051393/10/11
92,7221393/10/10
92,5771393/10/09
92,6331393/10/08
92,5951393/10/06
92,5081393/10/04
92,4011393/10/03
92,4301393/10/01
نرخ شاخص در آذر 1393 تاریخ
92,3751393/09/29
92,2941393/09/27
92,3811393/09/26
92,4891393/09/25
92,7041393/09/24
92,3431393/09/23
92,4681393/09/20
92,3391393/09/19
92,1771393/09/18
92,3051393/09/17
92,5661393/09/15
92,4821393/09/13
92,0511393/09/12
92,4351393/09/11
92,2551393/09/10
92,0991393/09/08
92,1511393/09/06
92,3111393/09/04
91,9991393/09/03
92,1621393/09/01
نرخ شاخص در آبان 1393 تاریخ
92,2161393/08/29
91,9981393/08/28
91,9071393/08/27
92,1041393/08/26
91,9481393/08/24
91,8651393/08/22
91,8371393/08/21
91,7931393/08/20
91,5241393/08/19
91,6511393/08/17
92,0901393/08/14
92,4361393/08/10
92,1781393/08/08
92,3411393/08/07
92,2391393/08/06
92,3591393/08/05
92,4721393/08/03
92,2721393/08/01
نرخ شاخص در مهر 1393 تاریخ
92,3511393/07/30
92,5791393/07/29
92,4221393/07/28
92,4001393/07/26
92,5261393/07/24
92,3231393/07/23
92,3301393/07/22
92,1561393/07/19
92,5371393/07/17
92,4461393/07/16
92,3731393/07/15
92,2921393/07/14
92,2421393/07/12
92,7771393/07/10
92,5181393/07/09
92,4401393/07/08
92,5491393/07/07
92,6961393/07/05
92,8861393/07/03
92,9301393/07/02
92,7051393/07/01