صفحات مرتبط
شاخص یاب

دینار کویت  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
140,135 140,135 140,135 140,135 2018/06/21 1397/03/31 1397-03-31
140,242 140,242 140,242 140,242 2018/06/20 1397/03/30 1397-03-30
140,209 140,209 140,209 140,209 2018/06/19 1397/03/29 1397-03-29
140,275 140,275 140,275 140,275 2018/06/18 1397/03/28 1397-03-28
139,761 139,761 139,761 139,761 2018/06/17 1397/03/27 1397-03-27
139,934 139,934 139,934 139,934 2018/06/14 1397/03/24 1397-03-24
139,883 139,883 139,883 139,883 2018/06/13 1397/03/23 1397-03-23
139,838 139,838 139,838 139,838 2018/06/12 1397/03/22 1397-03-22
139,773 139,773 139,773 139,773 2018/06/11 1397/03/21 1397-03-21
139,432 139,432 139,432 139,432 2018/06/09 1397/03/19 1397-03-19
139,557 139,557 139,557 139,557 2018/06/07 1397/03/17 1397-03-17
139,214 139,214 139,214 139,214 2018/06/02 1397/03/12 1397-03-12
139,353 139,353 139,353 139,353 2018/05/31 1397/03/10 1397-03-10
139,277 139,277 139,277 139,277 2018/05/30 1397/03/09 1397-03-09
139,269 139,269 139,269 139,269 2018/05/29 1397/03/08 1397-03-08
139,187 139,187 139,187 139,187 2018/05/28 1397/03/07 1397-03-07
139,226 139,226 139,226 139,226 2018/05/26 1397/03/05 1397-03-05
139,002 139,002 139,002 139,002 2018/05/24 1397/03/03 1397-03-03
139,009 139,009 139,009 139,009 2018/05/23 1397/03/02 1397-03-02
138,940 138,940 138,940 138,940 2018/05/22 1397/03/01 1397-03-01
138,674 138,674 138,674 138,674 2018/05/21 1397/02/31 1397-02-31
138,751 138,751 138,751 138,751 2018/05/19 1397/02/29 1397-02-29
138,753 138,753 138,753 138,753 2018/05/17 1397/02/27 1397-02-27
138,846 138,846 138,846 138,846 2018/05/16 1397/02/26 1397-02-26
138,931 138,931 138,931 138,931 2018/05/15 1397/02/25 1397-02-25

نمودار جامع تحولات سالانه شاخص دینار کویت  مبادله ای