صفحات مرتبط

دینار کویت  مبادله ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
123,786 123,786 123,786 123,786 2018/02/19 1396/11/30 1396-11-30
123,699 123,699 123,699 123,699 2018/02/17 1396/11/28 1396-11-28
123,536 123,536 123,536 123,536 2018/02/15 1396/11/26 1396-11-26
123,153 123,153 123,153 123,153 2018/02/14 1396/11/25 1396-11-25
122,989 122,989 122,989 122,989 2018/02/13 1396/11/24 1396-11-24
122,958 122,958 122,958 122,958 2018/02/12 1396/11/23 1396-11-23
123,097 123,097 123,097 123,097 2018/02/10 1396/11/21 1396-11-21
123,110 123,110 123,110 123,110 2018/02/08 1396/11/19 1396-11-19
123,172 123,172 123,172 123,172 2018/02/07 1396/11/18 1396-11-18
123,210 123,210 123,210 123,210 2018/02/06 1396/11/17 1396-11-17
123,212 123,212 123,212 123,212 2018/02/05 1396/11/16 1396-11-16
123,253 123,253 123,253 123,253 2018/02/03 1396/11/14 1396-11-14
123,261 123,261 123,261 123,261 2018/02/01 1396/11/12 1396-11-12
123,265 123,265 123,265 123,265 2018/01/31 1396/11/11 1396-11-11
123,249 123,249 123,249 123,249 2018/01/30 1396/11/10 1396-11-10
123,053 123,053 123,053 123,053 2018/01/29 1396/11/09 1396-11-09
122,716 122,716 122,716 122,716 2018/01/25 1396/11/05 1396-11-05
122,927 122,927 122,927 122,927 2018/01/27 1396/11/07 1396-11-07
122,266 122,266 122,266 122,266 2018/01/24 1396/11/04 1396-11-04
121,865 121,865 121,865 121,865 2018/01/23 1396/11/03 1396-11-03
121,740 121,740 121,740 121,740 2018/01/22 1396/11/02 1396-11-02
121,755 121,755 121,755 121,755 2018/01/20 1396/10/30 1396-10-30
121,744 121,744 121,744 121,744 2018/01/18 1396/10/28 1396-10-28
121,512 121,512 121,512 121,512 2018/01/17 1396/10/27 1396-10-27
121,529 121,529 121,529 121,529 2018/01/16 1396/10/26 1396-10-26

نمودار جامع تحولات سالانه شاخص دینار کویت  مبادله ای