کالایاب
شاخص یاب
صفحات مرتبط

دینار کویت  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
137,970 137,970 137,970 137,970 2019/05/22 1398/03/01 1398-03-01
137,969 137,969 137,969 137,969 2019/05/21 1398/02/31 1398-02-31
137,984 137,984 137,984 137,984 2019/05/20 1398/02/30 1398-02-30
138,054 138,054 138,054 138,054 2019/05/18 1398/02/28 1398-02-28
138,057 138,057 138,057 138,057 2019/05/16 1398/02/26 1398-02-26
138,041 138,041 138,041 138,041 2019/05/15 1398/02/25 1398-02-25
138,135 138,135 138,135 138,135 2019/05/14 1398/02/24 1398-02-24
138,040 138,040 138,040 138,040 2019/05/13 1398/02/23 1398-02-23
137,950 137,950 137,950 137,950 2019/05/11 1398/02/21 1398-02-21
138,022 138,022 138,022 138,022 2019/05/09 1398/02/19 1398-02-19
138,030 138,030 138,030 138,030 2019/05/08 1398/02/18 1398-02-18
138,093 138,093 138,093 138,093 2019/05/07 1398/02/17 1398-02-17
138,077 138,077 138,077 138,077 2019/05/06 1398/02/16 1398-02-16
138,078 138,078 138,078 138,078 2019/05/04 1398/02/14 1398-02-14
137,983 137,983 137,983 137,983 2019/05/02 1398/02/12 1398-02-12
137,975 137,975 137,975 137,975 2019/05/01 1398/02/11 1398-02-11
137,960 137,960 137,960 137,960 2019/04/30 1398/02/10 1398-02-10
137,971 137,971 137,971 137,971 2019/04/29 1398/02/09 1398-02-09
137,980 137,980 137,980 137,980 2019/04/27 1398/02/07 1398-02-07
138,026 138,026 138,026 138,026 2019/04/25 1398/02/05 1398-02-05
138,065 138,065 138,065 138,065 2019/04/24 1398/02/04 1398-02-04
138,119 138,119 138,119 138,119 2019/04/23 1398/02/03 1398-02-03
138,036 138,036 138,036 138,036 2019/04/22 1398/02/02 1398-02-02
138,097 138,097 138,097 138,097 2019/04/20 1398/01/31 1398-01-31
138,119 138,119 138,119 138,119 2019/04/18 1398/01/29 1398-01-29

نمودار جامع تحولات سالانه شاخص دینار کویت  مبادله ای