کالایاب
شاخص یاب
صفحات مرتبط

دینار کویت  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
137,991 137,991 137,991 137,991 2019/07/15 1398/04/24 1398-04-24
138,106 138,106 138,106 138,106 2019/07/13 1398/04/22 1398-04-22
137,984 137,984 137,984 137,984 2019/07/11 1398/04/20 1398-04-20
137,948 137,948 137,948 137,948 2019/07/10 1398/04/19 1398-04-19
138,019 138,019 138,019 138,019 2019/07/09 1398/04/18 1398-04-18
137,989 137,989 137,989 137,989 2019/07/08 1398/04/17 1398-04-17
138,104 138,104 138,104 138,104 2019/07/06 1398/04/15 1398-04-15
138,249 138,249 138,249 138,249 2019/07/04 1398/04/13 1398-04-13
138,168 138,168 138,168 138,168 2019/07/03 1398/04/12 1398-04-12
138,250 138,250 138,250 138,250 2019/07/02 1398/04/11 1398-04-11
138,384 138,384 138,384 138,384 2019/07/01 1398/04/10 1398-04-10
138,022 138,022 138,022 138,022 2019/06/30 1398/04/09 1398-04-09
138,322 138,322 138,322 138,322 2019/06/27 1398/04/06 1398-04-06
138,516 138,516 138,516 138,516 2019/06/26 1398/04/05 1398-04-05
138,317 138,317 138,317 138,317 2019/06/25 1398/04/04 1398-04-04
138,339 138,339 138,339 138,339 2019/06/24 1398/04/03 1398-04-03
138,308 138,308 138,308 138,308 2019/06/22 1398/04/01 1398-04-01
138,180 138,180 138,180 138,180 2019/06/20 1398/03/30 1398-03-30
138,033 138,033 138,033 138,033 2019/06/19 1398/03/29 1398-03-29
138,124 138,124 138,124 138,124 2019/06/18 1398/03/28 1398-03-28
138,094 138,094 138,094 138,094 2019/06/17 1398/03/27 1398-03-27
138,262 138,262 138,262 138,262 2019/06/15 1398/03/25 1398-03-25
138,249 138,249 138,249 138,249 2019/06/13 1398/03/23 1398-03-23
138,205 138,205 138,205 138,205 2019/06/12 1398/03/22 1398-03-22
138,211 138,211 138,211 138,211 2019/06/11 1398/03/21 1398-03-21

نمودار جامع تحولات سالانه شاخص دینار کویت  مبادله ای