صفحات مرتبط
preload

دینار کویت  مبادله ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
117,457 117,457 117,457 117,457 2017/12/11 1396/09/20 1396-09-20
117,372 117,372 117,372 117,372 2017/12/09 1396/09/18 1396-09-18
117,115 117,115 117,115 117,115 2017/12/07 1396/09/16 1396-09-16
116,960 116,960 116,960 116,960 2017/12/05 1396/09/14 1396-09-14
116,933 116,933 116,933 116,933 2017/12/04 1396/09/13 1396-09-13
116,752 116,752 116,752 116,752 2017/12/02 1396/09/11 1396-09-11
116,899 116,899 116,899 116,899 2017/11/30 1396/09/09 1396-09-09
116,836 116,836 116,836 116,836 2017/11/29 1396/09/08 1396-09-08
116,853 116,853 116,853 116,853 2017/11/28 1396/09/07 1396-09-07
116,442 116,442 116,442 116,442 2017/11/25 1396/09/04 1396-09-04
116,570 116,570 116,570 116,570 2017/11/23 1396/09/02 1396-09-02
116,556 116,556 116,556 116,556 2017/11/22 1396/09/01 1396-09-01
116,680 116,680 116,680 116,680 2017/11/21 1396/08/30 1396-08-30
116,605 116,605 116,605 116,605 2017/11/20 1396/08/29 1396-08-29
116,444 116,444 116,444 116,444 2017/11/18 1396/08/27 1396-08-27
116,567 116,567 116,567 116,567 2017/11/16 1396/08/25 1396-08-25
116,373 116,373 116,373 116,373 2017/11/15 1396/08/24 1396-08-24
116,400 116,400 116,400 116,400 2017/11/14 1396/08/23 1396-08-23
116,489 116,489 116,489 116,489 2017/11/13 1396/08/22 1396-08-22
116,267 116,267 116,267 116,267 2017/11/11 1396/08/20 1396-08-20
115,983 115,983 115,983 115,983 2017/11/08 1396/08/17 1396-08-17
115,929 115,929 115,929 115,929 2017/11/07 1396/08/16 1396-08-16
115,678 115,678 115,678 115,678 2017/11/06 1396/08/15 1396-08-15
115,625 115,625 115,625 115,625 2017/11/04 1396/08/13 1396-08-13
115,462 115,462 115,462 115,462 2017/11/02 1396/08/11 1396-08-11

نمودار جامع تحولات سالانه شاخص دینار کویت  مبادله ای