صفحات مرتبط
شاخص یاب

دینار کویت  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
138,416 138,416 138,416 138,416 2018/08/16 1397/05/25 1397-05-25
138,454 138,454 138,454 138,454 2018/08/15 1397/05/24 1397-05-24
138,414 138,414 138,414 138,414 2018/08/14 1397/05/23 1397-05-23
138,402 138,402 138,402 138,402 2018/08/13 1397/05/22 1397-05-22
138,414 138,414 138,414 138,414 2018/08/11 1397/05/20 1397-05-20
138,591 138,591 138,591 138,591 2018/08/09 1397/05/18 1397-05-18
138,622 138,622 138,622 138,622 2018/08/08 1397/05/17 1397-05-17
138,639 138,639 138,639 138,639 2018/08/07 1397/05/16 1397-05-16
145,547 145,547 145,547 145,547 2018/08/06 1397/05/15 1397-05-15
145,579 145,579 145,579 145,579 2018/08/04 1397/05/13 1397-05-13
145,571 145,571 145,571 145,571 2018/08/02 1397/05/11 1397-05-11
145,503 145,503 145,503 145,503 2018/08/01 1397/05/10 1397-05-10
145,481 145,481 145,481 145,481 2018/07/31 1397/05/09 1397-05-09
145,362 145,362 145,362 145,362 2018/07/30 1397/05/08 1397-05-08
145,373 145,373 145,373 145,373 2018/07/28 1397/05/06 1397-05-06
145,192 145,192 145,192 145,192 2018/07/26 1397/05/04 1397-05-04
144,608 144,608 144,608 144,608 2018/07/25 1397/05/03 1397-05-03
144,382 144,382 144,382 144,382 2018/07/24 1397/05/02 1397-05-02
144,199 144,199 144,199 144,199 2018/07/23 1397/05/01 1397-05-01
144,109 144,109 144,109 144,109 2018/07/21 1397/04/30 1397-04-30
143,597 143,597 143,597 143,597 2018/07/19 1397/04/28 1397-04-28
143,596 143,596 143,596 143,596 2018/07/18 1397/04/27 1397-04-27
143,249 143,249 143,249 143,249 2018/07/17 1397/04/26 1397-04-26
143,073 143,073 143,073 143,073 2018/07/16 1397/04/25 1397-04-25
142,746 142,746 142,746 142,746 2018/07/14 1397/04/23 1397-04-23

نمودار جامع تحولات سالانه شاخص دینار کویت  مبادله ای