صفحات مرتبط
شاخص یاب

دینار کویت  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
138,300 138,300 138,300 138,300 2018/12/11 1397/09/20 1397-09-20
138,049 138,049 138,049 138,049 2018/12/10 1397/09/19 1397-09-19
138,141 138,141 138,141 138,141 2018/12/08 1397/09/17 1397-09-17
137,979 137,979 137,979 137,979 2018/12/06 1397/09/15 1397-09-15
138,004 138,004 138,004 138,004 2018/12/05 1397/09/14 1397-09-14
138,088 138,088 138,088 138,088 2018/12/04 1397/09/13 1397-09-13
137,997 137,997 137,997 137,997 2018/12/03 1397/09/12 1397-09-12
137,994 137,994 137,994 137,994 2018/12/01 1397/09/10 1397-09-10
137,941 137,941 137,941 137,941 2018/11/29 1397/09/08 1397-09-08
137,989 137,989 137,989 137,989 2018/11/28 1397/09/07 1397-09-07
137,999 137,999 137,999 137,999 2018/11/27 1397/09/06 1397-09-06
137,890 137,890 137,890 137,890 2018/11/26 1397/09/05 1397-09-05
138,052 138,052 138,052 138,052 2018/11/24 1397/09/03 1397-09-03
138,012 138,012 138,012 138,012 2018/11/22 1397/09/01 1397-09-01
138,104 138,104 138,104 138,104 2018/11/21 1397/08/30 1397-08-30
138,185 138,185 138,185 138,185 2018/11/20 1397/08/29 1397-08-29
138,008 138,008 138,008 138,008 2018/11/17 1397/08/26 1397-08-26
138,119 138,119 138,119 138,119 2018/11/19 1397/08/28 1397-08-28
138,101 138,101 138,101 138,101 2018/11/15 1397/08/24 1397-08-24
138,005 138,005 138,005 138,005 2018/11/14 1397/08/23 1397-08-23
137,820 137,820 137,820 137,820 2018/11/13 1397/08/22 1397-08-22
138,028 138,028 138,028 138,028 2018/11/12 1397/08/21 1397-08-21
138,126 138,126 138,126 138,126 2018/11/10 1397/08/19 1397-08-19
138,143 138,143 138,143 138,143 2018/11/06 1397/08/15 1397-08-15
138,206 138,206 138,206 138,206 2018/11/05 1397/08/14 1397-08-14

نمودار جامع تحولات سالانه شاخص دینار کویت  مبادله ای