تاریخچه دینار کویت (بانکی)
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
136,197 | 136,197 | 136,197 | 136,197 | 10 | 0.01% | 2024/03/18 | 1402/12/28 |
136,187 | 136,187 | 136,187 | 136,187 | 424 | 0.31% | 2024/03/17 | 1402/12/27 |
136,611 | 136,611 | 136,611 | 136,611 | 131 | 0.1% | 2024/03/16 | 1402/12/26 |
136,742 | 136,742 | 136,742 | 136,742 | - | - | 2024/03/14 | 1402/12/24 |
136,728 | 136,728 | 136,728 | 136,728 | 8 | 0.01% | 2024/03/13 | 1402/12/23 |
136,736 | 136,736 | 136,736 | 136,736 | 348 | 0.26% | 2024/03/12 | 1402/12/22 |
136,388 | 136,388 | 136,388 | 136,388 | 375 | 0.27% | 2024/03/11 | 1402/12/21 |
136,763 | 136,763 | 136,763 | 136,763 | 179 | 0.13% | 2024/03/09 | 1402/12/19 |
136,543 | 136,543 | 136,584 | 136,584 | 57 | 0.04% | 2024/03/06 | 1402/12/16 |
136,135 | 136,135 | 136,527 | 136,527 | 392 | 0.29% | 2024/03/04 | 1402/12/14 |
136,410 | 136,410 | 136,410 | 136,410 | 41 | 0.03% | 2024/03/03 | 1402/12/13 |
136,451 | 136,451 | 136,451 | 136,451 | 63 | 0.05% | 2024/03/02 | 1402/12/12 |
136,514 | 136,514 | 136,514 | 136,514 | 127 | 0.09% | 2024/02/29 | 1402/12/10 |
136,387 | 136,387 | 136,387 | 136,387 | 109 | 0.08% | 2024/02/28 | 1402/12/09 |
136,496 | 136,496 | 136,496 | 136,496 | 352 | 0.26% | 2024/02/27 | 1402/12/08 |
136,144 | 136,144 | 136,144 | 136,144 | 310 | 0.23% | 2024/02/26 | 1402/12/07 |
136,454 | 136,454 | 136,454 | 136,454 | 14 | 0.01% | 2024/02/24 | 1402/12/05 |
136,468 | 136,468 | 136,475 | 136,468 | 7 | 0.01% | 2024/02/22 | 1402/12/03 |
136,475 | 136,475 | 136,475 | 136,475 | 104 | 0.08% | 2024/02/21 | 1402/12/02 |
136,371 | 136,371 | 136,371 | 136,371 | 398 | 0.29% | 2024/02/20 | 1402/12/01 |
135,973 | 135,973 | 135,973 | 135,973 | 51 | 0.04% | 2024/02/19 | 1402/11/30 |
135,922 | 135,922 | 135,922 | 135,922 | 424 | 0.31% | 2024/02/18 | 1402/11/29 |
136,346 | 136,346 | 136,346 | 136,346 | 110 | 0.08% | 2024/02/17 | 1402/11/28 |
136,236 | 136,236 | 136,236 | 136,236 | 7 | 0.01% | 2024/02/15 | 1402/11/26 |
136,243 | 136,243 | 136,243 | 136,243 | 163 | 0.12% | 2024/02/14 | 1402/11/25 |
136,406 | 136,406 | 136,406 | 136,406 | 479 | 0.35% | 2024/02/13 | 1402/11/24 |
135,927 | 135,927 | 135,927 | 135,927 | 424 | 0.31% | 2024/02/12 | 1402/11/23 |
136,351 | 136,351 | 136,351 | 136,351 | 424 | 0.31% | 2024/02/10 | 1402/11/21 |