صفحات مرتبط
شاخص یاب

صد ین ژاپن  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
38,545 38,545 38,545 38,545 2018/07/16 1397/04/25 1397-04-25
38,510 38,510 38,510 38,510 2018/07/14 1397/04/23 1397-04-23
38,466 38,466 38,466 38,466 2018/07/12 1397/04/21 1397-04-21
38,801 38,801 38,801 38,801 2018/07/11 1397/04/20 1397-04-20
38,734 38,734 38,734 38,734 2018/07/10 1397/04/19 1397-04-19
38,875 38,875 38,875 38,875 2018/07/07 1397/04/16 1397-04-16
38,836 38,836 38,836 38,836 2018/07/05 1397/04/14 1397-04-14
38,734 38,734 38,734 38,734 2018/07/04 1397/04/13 1397-04-13
38,523 38,523 38,523 38,523 2018/07/03 1397/04/12 1397-04-12
38,422 38,422 38,422 38,422 2018/07/02 1397/04/11 1397-04-11
38,620 38,620 38,620 38,620 2018/06/30 1397/04/09 1397-04-09
38,654 38,654 38,654 38,654 2018/06/28 1397/04/07 1397-04-07
38,722 38,722 38,722 38,722 2018/06/27 1397/04/06 1397-04-06
38,866 38,866 38,866 38,866 2018/06/26 1397/04/05 1397-04-05
38,818 38,818 38,818 38,818 2018/06/25 1397/04/04 1397-04-04
38,662 38,662 38,662 38,662 2018/06/23 1397/04/02 1397-04-02
38,415 38,415 38,415 38,415 2018/06/21 1397/03/31 1397-03-31
38,557 38,557 38,557 38,557 2018/06/20 1397/03/30 1397-03-30
38,637 38,637 38,637 38,637 2018/06/19 1397/03/29 1397-03-29
38,413 38,413 38,413 38,413 2018/06/18 1397/03/28 1397-03-28
38,288 38,288 38,288 38,288 2018/06/17 1397/03/27 1397-03-27
38,397 38,397 38,397 38,397 2018/06/14 1397/03/24 1397-03-24
38,199 38,199 38,199 38,199 2018/06/13 1397/03/23 1397-03-23
38,297 38,297 38,297 38,297 2018/06/12 1397/03/22 1397-03-22
38,490 38,490 38,490 38,490 2018/06/11 1397/03/21 1397-03-21

نمودار جامع تحولات سالانه شاخص صد ین ژاپن  مبادله ای