کالایاب
شاخص یاب
صفحات مرتبط

صد ین ژاپن  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
38,008 38,008 38,008 38,008 2019/05/22 1398/03/01 1398-03-01
38,105 38,105 38,105 38,105 2019/05/21 1398/02/31 1398-02-31
38,109 38,109 38,109 38,109 2019/05/20 1398/02/30 1398-02-30
38,329 38,329 38,329 38,329 2019/05/18 1398/02/28 1398-02-28
38,352 38,352 38,352 38,352 2019/05/16 1398/02/26 1398-02-26
38,302 38,302 38,302 38,302 2019/05/15 1398/02/25 1398-02-25
38,321 38,321 38,321 38,321 2019/05/14 1398/02/24 1398-02-24
38,263 38,263 38,263 38,263 2019/05/13 1398/02/23 1398-02-23
38,255 38,255 38,255 38,255 2019/05/11 1398/02/21 1398-02-21
38,209 38,209 38,209 38,209 2019/05/09 1398/02/19 1398-02-19
38,184 38,184 38,184 38,184 2019/05/08 1398/02/18 1398-02-18
37,960 37,960 37,960 37,960 2019/05/07 1398/02/17 1398-02-17
37,970 37,970 37,970 37,970 2019/05/06 1398/02/16 1398-02-16
37,754 37,754 37,754 37,754 2019/05/04 1398/02/14 1398-02-14
37,651 37,651 37,651 37,651 2019/05/02 1398/02/12 1398-02-12
37,662 37,662 37,662 37,662 2019/05/01 1398/02/11 1398-02-11
37,637 37,637 37,637 37,637 2019/04/30 1398/02/10 1398-02-10
37,625 37,625 37,625 37,625 2019/04/29 1398/02/09 1398-02-09
37,639 37,639 37,639 37,639 2019/04/27 1398/02/07 1398-02-07
37,498 37,498 37,498 37,498 2019/04/25 1398/02/05 1398-02-05
37,550 37,550 37,550 37,550 2019/04/24 1398/02/04 1398-02-04
37,557 37,557 37,557 37,557 2019/04/23 1398/02/03 1398-02-03
37,523 37,523 37,523 37,523 2019/04/22 1398/02/02 1398-02-02
37,528 37,528 37,528 37,528 2019/04/20 1398/01/31 1398-01-31
37,538 37,538 37,538 37,538 2019/04/18 1398/01/29 1398-01-29

نمودار جامع تحولات سالانه شاخص صد ین ژاپن  مبادله ای