ین ژاپن

نرخ شاخص در آذر 1395 تاریخ
28,2621395/09/13
28,1061395/09/11
28,6471395/09/09
28,3571395/09/06
28,4591395/09/04
28,8731395/09/03
28,9401395/09/02
28,8491395/09/01
نرخ شاخص در آبان 1395 تاریخ
28,9151395/08/29
29,3991395/08/27
29,3821395/08/26
29,6501395/08/25
29,7891395/08/24
29,9631395/08/22
30,2571395/08/20
31,4521395/08/19
30,5051395/08/18
30,5331395/08/17
30,8381395/08/15
30,9681395/08/13
30,6251395/08/12
30,3351395/08/11
30,3251395/08/10
30,3151395/08/08
30,3891395/08/06
30,4401395/08/05
30,4071395/08/04
30,5531395/08/03
30,5701395/08/01
نرخ شاخص در مهر 1395 تاریخ
30,5841395/07/29
30,4971395/07/28
30,4741395/07/27
30,3421395/07/26
30,3691395/07/24
30,4531395/07/22
30,6781395/07/19
30,6571395/07/17
30,4921395/07/15
30,6631395/07/14
30,8591395/07/13
31,0591395/07/12
31,0451395/07/10
31,0261395/07/08
31,2741395/07/07
31,2001395/07/06
31,1351395/07/05
31,0851395/07/03
31,3141395/07/01

نمودار جامع تحولات سالانه شاخص ین ژاپن

نرخ شاخص در شهریور 1395 تاریخ
30,8021395/06/31
30,7491395/06/29
30,6811395/06/27
30,6661395/06/25
30,4211395/06/24
30,8041395/06/23
30,5031395/06/20
30,7821395/06/18
30,8521395/06/17
30,2091395/06/16
30,1741395/06/15
30,0761395/06/13
30,2661395/06/11
30,3471395/06/10
30,5811395/06/09
30,5561395/06/08
30,6371395/06/06
31,0271395/06/04
31,0281395/06/03
31,0161395/06/02
30,8611395/06/01
نرخ شاخص در مرداد 1395 تاریخ
31,0031395/05/30
31,0621395/05/28
30,8851395/05/27
30,9301395/05/26
30,6641395/05/25
30,6681395/05/23
30,6561395/05/21
30,6301395/05/20
30,3261395/05/19
30,4041395/05/18
30,4651395/05/16
30,6471395/05/14
30,5841395/05/13
30,1801395/05/11
30,2901395/05/10
29,5351395/05/07
29,4031395/05/06
29,5351395/05/05
29,0731395/05/04
29,1561395/05/02
نرخ شاخص در تیر 1395 تاریخ
28,8201395/04/31
29,1701395/04/30
29,1671395/04/29
29,2461395/04/28
29,4691395/04/26
29,4881395/04/24
29,5831395/04/23
29,9121395/04/22
30,6331395/04/21
30,6681395/04/19
30,1401395/04/15
29,9301395/04/14
29,9671395/04/12
29,8651395/04/10
29,9551395/04/09
30,0441395/04/08
29,9821395/04/05
29,2391395/04/03
29,2881395/04/02
29,3851395/04/01
نرخ شاخص در خرداد 1395 تاریخ
29,1831395/03/31
29,3081395/03/29
29,1431395/03/27
28,7351395/03/26
28,7811395/03/25
28,7301395/03/24
28,5171395/03/22
28,6011395/03/20
28,4831395/03/19
28,2731395/03/18
28,4701395/03/17
28,5891395/03/16
27,9501395/03/13
27,5481395/03/12
27,4121395/03/11
27,4431395/03/10
27,6261395/03/08
27,7591395/03/06
27,6521395/03/05
27,8041395/03/04
27,6871395/03/03
27,5811395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
27,6071395/02/30
27,7741395/02/29
27,8631395/02/28
27,8801395/02/27
27,9341395/02/25
27,9351395/02/23
27,8811395/02/22
27,9421395/02/21
28,2551395/02/20
28,3161395/02/18
28,3191395/02/15
28,5651395/02/14
28,4301395/02/13
28,5041395/02/11
27,7631395/02/09
27,2861395/02/08
27,3231395/02/07
27,2611395/02/06
27,1021395/02/04
27,7961395/02/01
نرخ شاخص در فروردین 1395 تاریخ
27,7761395/01/31
28,0641395/01/30
27,8411395/01/28
27,6831395/01/26
27,8191395/01/25
27,9751395/01/24
28,0401395/01/23
28,0111395/01/21
27,6951395/01/19
27,4051395/01/18
27,3021395/01/17
27,1321395/01/16
27,1061395/01/14
26,9051395/01/11
26,6481395/01/10
26,6261395/01/09
26,7521395/01/07
26,8271395/01/05
نرخ شاخص در اسفند 1394 تاریخ
26,9191394/12/27
26,6541394/12/26
26,6571394/12/25
26,5271394/12/24
26,5571394/12/22
26,5761394/12/20
26,8211394/12/19
26,7081394/12/18
26,5531394/12/17
26,5441394/12/15
26,4741394/12/13
26,5051394/12/12
26,8481394/12/11
26,6511394/12/10
26,4931394/12/08
26,8481394/12/06
27,0181394/12/05
26,8851394/12/04
26,7321394/12/03
26,8011394/12/01
نرخ شاخص در بهمن 1394 تاریخ
26,4801394/11/29
26,5521394/11/28
26,2841394/11/27
26,4871394/11/26
26,6551394/11/24
26,3721394/11/21
26,3391394/11/20
25,7441394/11/19
25,8271394/11/17
25,5571394/11/15
25,2411394/11/14
25,0141394/11/13
24,9061394/11/12
24,9141394/11/10
25,4341394/11/08
25,5491394/11/07
25,5511394/11/06
25,4371394/11/05
25,4261394/11/03
25,7501394/11/01
نرخ شاخص در دی 1394 تاریخ
25,7911394/10/30
25,6541394/10/29
25,7411394/10/28
25,7831394/10/26
25,6801394/10/24
25,5201394/10/23
25,6781394/10/22
25,6981394/10/21
25,7211394/10/19
25,5291394/10/17
25,4161394/10/16
25,2331394/10/15
25,2211394/10/14
24,9881394/10/12
25,0231394/10/10
25,0161394/10/09
25,0091394/10/07
25,0461394/10/05
24,9511394/10/03
24,8861394/10/02
24,8411394/10/01
نرخ شاخص در آذر 1394 تاریخ
24,8311394/09/30
24,8531394/09/28
24,5861394/09/26
24,7161394/09/25
24,8991394/09/24
24,8601394/09/23
24,8861394/09/22
24,5221394/09/18
24,4491394/09/17
24,4201394/09/16
24,4421394/09/14
24,3991394/09/12
24,4941394/09/10
24,5141394/09/09
24,4961394/09/05
24,4881394/09/04
24,4201394/09/03
24,3341394/09/02
نرخ شاخص در آبان 1394 تاریخ
24,4081394/08/30
24,3211394/08/28
24,3051394/08/27
24,2891394/08/26
24,4621394/08/25
24,4441394/08/23
24,3781394/08/21
24,3861394/08/20
24,3321394/08/19
24,2901394/08/18
24,3291394/08/16
24,6671394/08/14
24,7211394/08/13
24,8241394/08/12
24,8921394/08/11
24,8391394/08/09
24,8281394/08/07
24,8931394/08/06
24,8391394/08/05
24,7341394/08/04
24,6601394/08/03
نرخ شاخص در مهر 1394 تاریخ
25,0091394/07/30
24,9741394/07/29
25,0671394/07/28
25,0821394/07/27
25,0631394/07/25
25,1601394/07/23
25,0281394/07/22
24,9901394/07/21
24,9261394/07/20
24,9071394/07/18
24,9861394/07/16
24,9621394/07/15
24,8691394/07/14
24,9491394/07/13
24,9891394/07/11
24,9251394/07/09
24,9921394/07/08
25,0591394/07/07
24,8841394/07/06
24,8261394/07/04
25,0201394/07/01
نرخ شاخص در شهریور 1394 تاریخ
24,8721394/06/31
25,0051394/06/30
25,0471394/06/28
24,8601394/06/26
24,9211394/06/25
24,9311394/06/24
24,8701394/06/23
24,8291394/06/21
24,8901394/06/19
24,8871394/06/18
25,1481394/06/17
25,0941394/06/16
25,1851394/06/14
24,8491394/06/12
24,9251394/06/11
24,8141394/06/10
24,7361394/06/09
24,6111394/06/07
24,9251394/06/05
25,0381394/06/04
24,8881394/06/03
24,6961394/06/02
نرخ شاخص در مرداد 1394 تاریخ
24,4671394/05/31
24,0881394/05/29
24,0271394/05/28
23,9691394/05/27
23,9551394/05/26
23,9401394/05/24
23,8961394/05/22
23,7621394/05/21
23,9131394/05/19
23,9191394/05/17
23,8151394/05/15
23,8811394/05/14
23,9121394/05/13
23,8961394/05/12
23,8911394/05/10
23,8451394/05/08
23,9511394/05/07
23,9531394/05/06
23,9431394/05/05
23,8771394/05/03
23,8581394/05/01
نرخ شاخص در تیر 1394 تاریخ
23,9011394/04/31
23,7761394/04/30
23,8141394/04/29
23,8601394/04/25
23,8981394/04/24
23,8871394/04/23
24,0281394/04/22
23,9691394/04/20
24,3091394/04/18
24,0001394/04/16
24,0901394/04/15
23,9371394/04/13
23,8391394/04/11
23,9731394/04/10
23,9631394/04/09
23,8271394/04/08
23,6271394/04/06
23,6441394/04/04
23,6041394/04/03
23,6201394/04/02
23,7521394/04/01
نرخ شاخص در خرداد 1394 تاریخ
23,7681394/03/30
23,6511394/03/28
23,5961394/03/27
23,5391394/03/26
23,5601394/03/25
23,5371394/03/23
23,5701394/03/21
23,2971394/03/20
23,2821394/03/19
23,0941394/03/18
23,0481394/03/16
23,2001394/03/12
23,2691394/03/11
23,2191394/03/09
23,2321394/03/07
23,4261394/03/06
23,6381394/03/05
23,6271394/03/04
23,6061394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
23,6421394/02/31
23,6681394/02/30
23,8171394/02/29
23,8471394/02/28
23,8821394/02/27
23,9061394/02/24
23,7881394/02/23
23,7131394/02/22
23,7691394/02/21
23,7611394/02/19
23,7921394/02/17
23,7041394/02/16
23,6631394/02/15
23,6611394/02/14
23,6071394/02/13
23,8681394/02/10
23,8671394/02/09
23,8261394/02/08
23,8571394/02/07
23,8231394/02/05
23,6221394/02/03
23,6531394/02/02
23,6951394/02/01
نرخ شاخص در فروردین 1394 تاریخ
23,7861394/01/31
23,7621394/01/29
23,7191394/01/27
23,6221394/01/26
23,5731394/01/25
23,4531394/01/24
23,4701394/01/22
23,4231394/01/20
23,4281394/01/19
23,5131394/01/18
23,5841394/01/17
23,4691394/01/15
23,3741394/01/11
23,5231394/01/10
23,5301394/01/08
23,4661394/01/06
23,3991394/01/05
نرخ شاخص در اسفند 1393 تاریخ
23,2471393/12/28
23,0711393/12/27
23,0651393/12/26
23,0811393/12/25
23,0641393/12/23
23,0161393/12/21
23,0221393/12/20
22,9391393/12/19
23,0391393/12/18
23,0801393/12/16
23,2411393/12/14
23,2151393/12/13
23,2001393/12/12
23,1691393/12/11
23,1931393/12/09
23,2911393/12/07
23,3411393/12/06
23,2721393/12/05
23,2641393/12/04
23,2481393/12/02
نرخ شاخص در بهمن 1393 تاریخ
23,2951393/11/30
23,2021393/11/29
23,3081393/11/28
23,2911393/11/27
23,2321393/11/25
22,9501393/11/23
23,2571393/11/21
23,1821393/11/20
23,1311393/11/18
23,4731393/11/16
23,3421393/11/15
23,4801393/11/14
23,3601393/11/13
23,4091393/11/11
23,3431393/11/09
23,2711393/11/08
23,2491393/11/07
23,3971393/11/06
23,3111393/11/04
23,1991393/11/02
23,2601393/11/01
نرخ شاخص در دی 1393 تاریخ
23,1831393/10/30
23,4041393/10/29
23,2931393/10/27
23,2491393/10/25
23,2951393/10/24
23,1231393/10/23
23,0751393/10/22
23,0431393/10/20
22,7911393/10/18
22,9041393/10/17
22,8601393/10/16
22,5981393/10/15
22,5921393/10/13
22,7041393/10/11
22,7201393/10/10
22,5391393/10/09
22,5221393/10/08
22,5081393/10/06
22,5351393/10/04
22,4921393/10/03
22,6251393/10/01
نرخ شاخص در آذر 1393 تاریخ
22,6281393/09/29
22,7851393/09/27
23,0481393/09/26
22,9761393/09/25
22,7281393/09/24
22,6791393/09/23
22,8171393/09/20
22,5911393/09/19
22,4041393/09/18
22,1641393/09/17
22,1701393/09/15
22,4381393/09/13
22,5431393/09/12
22,6721393/09/11
22,5781393/09/10
22,6211393/09/08
22,8361393/09/06
22,7561393/09/05
22,7431393/09/04
22,7511393/09/03
22,7601393/09/01
نرخ شاخص در آبان 1393 تاریخ
22,6121393/08/29
22,8331393/08/28
22,9791393/08/27
23,0951393/08/26
23,0111393/08/24
23,1191393/08/22
23,0921393/08/21
23,2381393/08/20
23,4031393/08/19
23,3181393/08/17
23,4871393/08/14
23,7841393/08/10
24,5011393/08/08
24,6931393/08/07
24,7611393/08/06
24,7311393/08/05
24,6921393/08/03
24,8801393/08/01
نرخ شاخص در مهر 1393 تاریخ
24,9701393/07/30
25,0431393/07/29
24,8661393/07/28
24,9641393/07/26
25,1391393/07/24
24,8641393/07/23
24,8801393/07/22
24,7791393/07/19
24,7251393/07/17
24,6201393/07/16
24,4461393/07/15
24,3381393/07/14
24,3041393/07/12
24,5171393/07/10
24,2661393/07/09
24,3981393/07/08
24,3741393/07/07
24,4071393/07/05
24,4321393/07/03
24,5541393/07/02
24,4991393/07/01