صفحات مرتبط
شاخص یاب

صد ین ژاپن  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
369,970 369,970 369,970 369,970 2018/12/15 1397/09/24 1397-09-24
370,200 370,200 370,200 370,200 2018/12/13 1397/09/22 1397-09-22
370,120 370,120 370,120 370,120 2018/12/12 1397/09/21 1397-09-21
371,490 371,490 371,490 371,490 2018/12/11 1397/09/20 1397-09-20
373,590 373,590 373,590 373,590 2018/12/10 1397/09/19 1397-09-19
372,580 372,580 372,580 372,580 2018/12/08 1397/09/17 1397-09-17
372,820 372,820 372,820 372,820 2018/12/06 1397/09/15 1397-09-15
371,770 371,770 371,770 371,770 2018/12/05 1397/09/14 1397-09-14
371,320 371,320 371,320 371,320 2018/12/04 1397/09/13 1397-09-13
370,090 370,090 370,090 370,090 2018/12/03 1397/09/12 1397-09-12
369,870 369,870 369,870 369,870 2018/12/01 1397/09/10 1397-09-10
370,740 370,740 370,740 370,740 2018/11/29 1397/09/08 1397-09-08
368,950 368,950 368,950 368,950 2018/11/28 1397/09/07 1397-09-07
370,060 370,060 370,060 370,060 2018/11/27 1397/09/06 1397-09-06
370,910 370,910 370,910 370,910 2018/11/26 1397/09/05 1397-09-05
371,870 371,870 371,870 371,870 2018/11/24 1397/09/03 1397-09-03
371,960 371,960 371,960 371,960 2018/11/21 1397/08/30 1397-08-30
371,710 371,710 371,710 371,710 2018/11/22 1397/09/01 1397-09-01
373,180 373,180 373,180 373,180 2018/11/20 1397/08/29 1397-08-29
372,520 372,520 372,520 372,520 2018/11/19 1397/08/28 1397-08-28
372,810 372,810 372,810 372,810 2018/11/17 1397/08/26 1397-08-26
370,220 370,220 370,220 370,220 2018/11/15 1397/08/24 1397-08-24
368,670 368,670 368,670 368,670 2018/11/14 1397/08/23 1397-08-23
368,410 368,410 368,410 368,410 2018/11/13 1397/08/22 1397-08-22
368,340 368,340 368,340 368,340 2018/11/12 1397/08/21 1397-08-21

نمودار جامع تحولات سالانه شاخص صد ین ژاپن  مبادله ای