صفحات مرتبط
شاخص یاب

صد ین ژاپن  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
37,958 37,958 37,958 37,958 2019/02/23 1397/12/04 1397-12-04
37,912 37,912 37,912 37,912 2019/02/21 1397/12/02 1397-12-02
37,901 37,901 37,901 37,901 2019/02/20 1397/12/01 1397-12-01
37,961 37,961 37,961 37,961 2019/02/19 1397/11/30 1397-11-30
38,004 38,004 38,004 38,004 2019/02/18 1397/11/29 1397-11-29
38,012 38,012 38,012 38,012 2019/02/16 1397/11/27 1397-11-27
37,824 37,824 37,824 37,824 2019/02/14 1397/11/25 1397-11-25
37,977 37,977 37,977 37,977 2019/02/13 1397/11/24 1397-11-24
37,984 37,984 37,984 37,984 2019/02/12 1397/11/23 1397-11-23
38,265 38,265 38,265 38,265 2019/02/10 1397/11/21 1397-11-21
38,196 38,196 38,196 38,196 2019/02/07 1397/11/18 1397-11-18
38,249 38,249 38,249 38,249 2019/02/06 1397/11/17 1397-11-17
38,205 38,205 38,205 38,205 2019/02/05 1397/11/16 1397-11-16
38,287 38,287 38,287 38,287 2019/02/04 1397/11/15 1397-11-15
38,327 38,327 38,327 38,327 2019/02/02 1397/11/13 1397-11-13
38,598 38,598 38,598 38,598 2019/01/31 1397/11/11 1397-11-11
38,445 38,445 38,445 38,445 2019/01/29 1397/11/09 1397-11-09
38,409 38,409 38,409 38,409 2019/01/30 1397/11/10 1397-11-10
38,394 38,394 38,394 38,394 2019/01/28 1397/11/08 1397-11-08
38,371 38,371 38,371 38,371 2019/01/26 1397/11/06 1397-11-06
38,350 38,350 38,350 38,350 2019/01/24 1397/11/04 1397-11-04
38,305 38,305 38,305 38,305 2019/01/23 1397/11/03 1397-11-03
38,373 38,373 38,373 38,373 2019/01/22 1397/11/02 1397-11-02
38,320 38,320 38,320 38,320 2019/01/21 1397/11/01 1397-11-01
38,259 38,259 38,259 38,259 2019/01/19 1397/10/29 1397-10-29

نمودار جامع تحولات سالانه شاخص صد ین ژاپن  مبادله ای