صفحات مرتبط
شاخص یاب

صد ین ژاپن  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
37,519 37,519 37,519 37,519 2018/09/18 1397/06/27 1397-06-27
37,509 37,509 37,509 37,509 2018/09/17 1397/06/26 1397-06-26
37,536 37,536 37,536 37,536 2018/09/15 1397/06/24 1397-06-24
37,713 37,713 37,713 37,713 2018/09/13 1397/06/22 1397-06-22
37,673 37,673 37,673 37,673 2018/09/12 1397/06/21 1397-06-21
37,691 37,691 37,691 37,691 2018/09/11 1397/06/20 1397-06-20
37,840 37,840 37,840 37,840 2018/09/10 1397/06/19 1397-06-19
37,844 37,844 37,844 37,844 2018/09/08 1397/06/17 1397-06-17
37,726 37,726 37,726 37,726 2018/09/06 1397/06/15 1397-06-15
37,654 37,654 37,654 37,654 2018/09/05 1397/06/14 1397-06-14
37,801 37,801 37,801 37,801 2018/09/04 1397/06/13 1397-06-13
37,865 37,865 37,865 37,865 2018/09/03 1397/06/12 1397-06-12
37,860 37,860 37,860 37,860 2018/09/01 1397/06/10 1397-06-10
37,749 37,749 37,749 37,749 2018/08/29 1397/06/07 1397-06-07
37,723 37,723 37,723 37,723 2018/08/28 1397/06/06 1397-06-06
37,814 37,814 37,814 37,814 2018/08/27 1397/06/05 1397-06-05
37,908 37,908 37,908 37,908 2018/08/23 1397/06/01 1397-06-01
37,714 37,714 37,714 37,714 2018/08/25 1397/06/03 1397-06-03
38,168 38,168 38,168 38,168 2018/08/21 1397/05/30 1397-05-30
37,994 37,994 37,994 37,994 2018/08/18 1397/05/27 1397-05-27
37,894 37,894 37,894 37,894 2018/08/16 1397/05/25 1397-05-25
37,752 37,752 37,752 37,752 2018/08/15 1397/05/24 1397-05-24
37,898 37,898 37,898 37,898 2018/08/14 1397/05/23 1397-05-23
38,115 38,115 38,115 38,115 2018/08/13 1397/05/22 1397-05-22
37,963 37,963 37,963 37,963 2018/08/11 1397/05/20 1397-05-20

نمودار جامع تحولات سالانه شاخص صد ین ژاپن  مبادله ای