روپیه هند

نرخ شاخص در آذر 1395 تاریخ
4701395/09/11
4681395/09/09
4691395/09/06
4671395/09/04
4691395/09/03
4711395/09/01
نرخ شاخص در آبان 1395 تاریخ
4721395/08/27
4741395/08/22
4811395/08/20
4771395/08/19
4781395/08/17
4771395/08/13
4761395/08/12
4771395/08/10
4761395/08/08
4751395/08/06
4761395/08/05
4751395/08/01
نرخ شاخص در مهر 1395 تاریخ
4761395/07/29
4751395/07/28
4741395/07/26
4751395/07/24
4741395/07/22
4751395/07/19
4741395/07/12
4731395/07/10
4741395/07/07
4731395/07/06
4711395/07/03
4701395/07/01

نمودار جامع تحولات سالانه شاخص روپیه هند

نرخ شاخص در شهریور 1395 تاریخ
4691395/06/29
4681395/06/27
4691395/06/25
4681395/06/24
4691395/06/20
4711395/06/18
4721395/06/17
4711395/06/16
4701395/06/13
4671395/06/11
4661395/06/09
4651395/06/04
4641395/06/03
4631395/06/02
4641395/06/01
نرخ شاخص در مرداد 1395 تاریخ
4631395/05/30
4651395/05/21
4661395/05/20
4651395/05/16
4641395/05/14
4651395/05/13
4641395/05/11
4651395/05/10
4621395/05/07
4601395/05/05
4611395/05/02
نرخ شاخص در تیر 1395 تاریخ
4601395/04/29
4611395/04/23
4601395/04/21
4591395/04/19
4581395/04/12
4551395/04/10
4531395/04/09
4521395/04/05
4541395/04/03
4531395/04/01
نرخ شاخص در خرداد 1395 تاریخ
4521395/03/31
4561395/03/29
4551395/03/27
4541395/03/26
4551395/03/25
4561395/03/22
4581395/03/20
4571395/03/18
4561395/03/17
4571395/03/16
4521395/03/13
4541395/03/10
4551395/03/08
4531395/03/06
4511395/03/05
4501395/03/04
4521395/03/03
4511395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
4521395/02/30
4541395/02/29
4551395/02/28
4541395/02/25
4561395/02/23
4551395/02/21
4561395/02/15
4581395/02/14
4571395/02/09
4561395/02/08
4551395/02/04
4581395/02/01
نرخ شاخص در فروردین 1395 تاریخ
4571395/01/31
4551395/01/30
4561395/01/28
4551395/01/26
4571395/01/24
4561395/01/21
4551395/01/19
4561395/01/18
4581395/01/17
4571395/01/14
4561395/01/11
4551395/01/10
نرخ شاخص در اسفند 1394 تاریخ
4531394/12/27
4491394/12/26
4501394/12/25
4521394/12/22
4511394/12/20
4481394/12/19
4491394/12/18
4511394/12/15
4481394/12/13
4471394/12/12
4431394/12/11
4401394/12/08
4411394/12/03
4401394/12/01
نرخ شاخص در بهمن 1394 تاریخ
4421394/11/29
4401394/11/28
4431394/11/27
4441394/11/26
4431394/11/24
4451394/11/21
4431394/11/20
4451394/11/17
4461394/11/15
4431394/11/14
4451394/11/13
4461394/11/12
4451394/11/10
4441394/11/08
4451394/11/07
4461394/11/06
4471394/11/03
نرخ شاخص در دی 1394 تاریخ
4451394/10/30
4461394/10/29
4471394/10/28
4461394/10/26
4501394/10/24
4521394/10/21
4511394/10/17
4521394/10/16
4541394/10/15
4551394/10/14
4561394/10/12
4541394/10/09
4561394/10/05
4571394/10/03
نرخ شاخص در آذر 1394 تاریخ
4551394/09/28
4521394/09/26
4511394/09/25
4501394/09/23
4491394/09/22
4521394/09/18
4511394/09/17
4531394/09/16
4521394/09/14
4511394/09/12
4531394/09/10
4511394/09/09
4501394/09/07
4531394/09/05
4521394/09/03
4531394/09/02
نرخ شاخص در آبان 1394 تاریخ
4541394/08/27
4551394/08/26
4531394/08/25
4541394/08/20
4521394/08/18
4541394/08/16
4571394/08/13
4581394/08/09
4601394/08/07
4611394/08/03
نرخ شاخص در مهر 1394 تاریخ
4601394/07/29
4621394/07/28
4631394/07/23
4611394/07/22
4621394/07/21
4631394/07/18
4601394/07/16
4591394/07/15
4601394/07/14
4591394/07/13
4601394/07/11
4581394/07/09
4561394/07/08
4521394/07/07
4541394/07/06
4531394/07/04
4541394/07/01
نرخ شاخص در شهریور 1394 تاریخ
4571394/06/31
4551394/06/30
4561394/06/28
4521394/06/26
4511394/06/25
4521394/06/24
4511394/06/23
4531394/06/21
4491394/06/19
4521394/06/18
4491394/06/17
4501394/06/14
4531394/06/12
4521394/06/10
4531394/06/07
4551394/06/05
4521394/06/04
4491394/06/02
نرخ شاخص در مرداد 1394 تاریخ
4521394/05/31
4591394/05/29
4571394/05/27
4581394/05/24
4601394/05/22
4621394/05/21
4671394/05/19
4661394/05/15
4651394/05/14
4631394/05/07
4611394/05/06
4621394/05/03
4651394/05/01
نرخ شاخص در تیر 1394 تاریخ
4661394/04/31
4651394/04/30
4661394/04/24
4651394/04/20
4641394/04/18
4651394/04/16
4631394/04/15
4641394/04/13
4631394/04/11
4621394/04/10
4601394/04/09
4611394/04/06
4601394/04/02
4591394/04/01
نرخ شاخص در خرداد 1394 تاریخ
4601394/03/30
4561394/03/28
4541394/03/23
4551394/03/21
4541394/03/20
4531394/03/18
4521394/03/16
4551394/03/12
4531394/03/09
4511394/03/06
4531394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
4501394/02/31
4491394/02/29
4501394/02/27
4461394/02/24
4441394/02/23
4451394/02/22
4471394/02/19
4461394/02/17
4491394/02/16
4481394/02/15
4471394/02/14
4461394/02/13
4471394/02/10
4491394/02/09
4481394/02/08
4461394/02/05
4501394/02/03
4511394/02/02
4491394/02/01
نرخ شاخص در فروردین 1394 تاریخ
4521394/01/29
4541394/01/27
4531394/01/24
4541394/01/20
4521394/01/19
4531394/01/18
4541394/01/15
4491394/01/08
4481394/01/06
4501394/01/05
نرخ شاخص در اسفند 1393 تاریخ
4491393/12/28
4471393/12/26
4451393/12/25
4441393/12/23
4471393/12/21
4451393/12/16
4481393/12/14
4501393/12/13
4491393/12/12
4501393/12/11
4511393/12/09
4481393/12/07
4471393/12/06
4451393/12/05
4461393/12/02
نرخ شاخص در بهمن 1393 تاریخ
4451393/11/30
4441393/11/27
4451393/11/25
4431393/11/23
4451393/11/21
4441393/11/20
4471393/11/18
4461393/11/16
4471393/11/15
4461393/11/14
4441393/11/13
4431393/11/11
4481393/11/08
4491393/11/07
4471393/11/04
4461393/11/02
4451393/11/01
نرخ شاخص در دی 1393 تاریخ
4441393/10/30
4451393/10/27
4431393/10/25
4411393/10/24
4401393/10/20
4331393/10/18
4301393/10/15
4311393/10/13
4301393/10/11
4291393/10/10
4261393/10/08
4271393/10/04
نرخ شاخص در آذر 1393 تاریخ
4281393/09/27
4241393/09/26
4261393/09/25
4321393/09/24
4301393/09/23
4341393/09/20
4351393/09/19
4361393/09/18
4351393/09/12
4341393/09/11
4321393/09/10
4321393/09/08
4341393/09/05
4331393/09/04
4351393/09/01
نرخ شاخص در آبان 1393 تاریخ
4311393/08/29
4341393/08/24
4351393/08/20
4351393/08/19
4361393/08/17
4361393/08/14
4351393/08/08
4361393/08/06
4371393/08/03
4361393/08/01
نرخ شاخص در مهر 1393 تاریخ
4371393/07/30
4361393/07/28
4351393/07/26
4341393/07/24
4351393/07/23
4381393/07/22
4361393/07/19
4371393/07/17
4351393/07/15
4331393/07/10
4321393/07/09
4331393/07/08
4351393/07/07
4361393/07/05
4371393/07/03
4381393/07/01