دلار هنگ کنگ

نرخ شاخص در آذر 1395 تاریخ
4,1371395/09/13
4,1381395/09/04
4,1351395/09/03
4,1341395/09/01
نرخ شاخص در آبان 1395 تاریخ
4,1331395/08/29
4,1311395/08/27
4,1301395/08/25
4,1241395/08/24
4,1201395/08/22
4,1181395/08/20
4,1091395/08/18
4,1051395/08/17
4,1001395/08/15
4,1011395/08/11
4,0981395/08/10
4,0941395/08/08
4,0951395/08/05
4,0941395/08/03
4,0901395/08/01
نرخ شاخص در مهر 1395 تاریخ
4,0851395/07/29
4,0821395/07/28
4,0781395/07/26
4,0791395/07/24
4,0751395/07/22
4,0691395/07/19
4,0671395/07/15
4,0641395/07/13
4,0611395/07/12
4,0561395/07/10
4,0581395/07/07
4,0531395/07/05
4,0501395/07/03
4,0491395/07/01

نمودار جامع تحولات سالانه شاخص دلار هنگ کنگ

نرخ شاخص در شهریور 1395 تاریخ
4,0501395/06/31
4,0451395/06/27
4,0411395/06/24
4,0381395/06/23
4,0391395/06/20
4,0351395/06/16
4,0321395/06/15
4,0331395/06/13
4,0301395/06/11
4,0291395/06/10
4,0271395/06/09
4,0231395/06/06
4,0201395/06/04
4,0161395/06/03
4,0111395/06/01
نرخ شاخص در مرداد 1395 تاریخ
4,0081395/05/30
4,0071395/05/26
4,0061395/05/23
4,0031395/05/19
4,0001395/05/18
4,0011395/05/16
3,9951395/05/14
3,9911395/05/13
3,9901395/05/12
3,9911395/05/11
3,9901395/05/10
3,9911395/05/04
3,9891395/05/02
نرخ شاخص در تیر 1395 تاریخ
3,9861395/04/30
3,9831395/04/26
3,9801395/04/24
3,9791395/04/23
3,9771395/04/21
3,9751395/04/19
3,9691395/04/15
3,9651395/04/14
3,9611395/04/12
3,9571395/04/10
3,9541395/04/09
3,9551395/04/08
3,9481395/04/05
3,9431395/04/03
3,9441395/04/02
3,9371395/04/01
نرخ شاخص در خرداد 1395 تاریخ
3,9351395/03/31
3,9341395/03/29
3,9351395/03/26
3,9311395/03/24
3,9301395/03/22
3,9281395/03/20
3,9261395/03/19
3,9251395/03/17
3,9241395/03/13
3,9231395/03/12
3,9221395/03/10
3,9231395/03/08
3,9221395/03/06
3,9201395/03/05
3,9171395/03/04
3,9141395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
3,9111395/02/30
3,9121395/02/27
3,9111395/02/25
3,9121395/02/23
3,9111395/02/21
3,9101395/02/20
3,9091395/02/18
3,9081395/02/14
3,9091395/02/13
3,9081395/02/07
3,9071395/02/01
نرخ شاخص در فروردین 1395 تاریخ
3,9061395/01/31
3,9071395/01/30
3,9061395/01/28
3,9051395/01/26
3,9061395/01/25
3,9051395/01/24
3,9031395/01/21
3,9041395/01/19
3,9031395/01/17
3,9041395/01/16
3,9031395/01/11
3,9001395/01/07
3,8991395/01/05
نرخ شاخص در اسفند 1394 تاریخ
3,8981394/12/27
3,8961394/12/26
3,8951394/12/24
3,8961394/12/22
3,8921394/12/20
3,8911394/12/19
3,8891394/12/18
3,8901394/12/15
3,8851394/12/12
3,8861394/12/11
3,8831394/12/10
3,8841394/12/08
3,8871394/12/05
3,8861394/12/04
3,8851394/12/03
3,8831394/12/01
نرخ شاخص در بهمن 1394 تاریخ
3,8771394/11/29
3,8751394/11/28
3,8761394/11/27
3,8771394/11/26
3,8751394/11/24
3,8731394/11/20
3,8761394/11/19
3,8741394/11/17
3,8771394/11/15
3,8711394/11/14
3,8801394/11/13
3,8791394/11/10
3,8751394/11/07
3,8721394/11/06
3,8761394/11/05
3,8731394/11/03
3,8641394/11/01
نرخ شاخص در دی 1394 تاریخ
3,8601394/10/30
3,8671394/10/29
3,8721394/10/28
3,8731394/10/26
3,8831394/10/24
3,8901394/10/22
3,8871394/10/21
3,8851394/10/19
3,8911394/10/16
3,8901394/10/15
3,8891394/10/12
3,8881394/10/09
3,8861394/10/05
3,8871394/10/03
3,8851394/10/01
نرخ شاخص در آذر 1394 تاریخ
3,8861394/09/30
3,8851394/09/28
3,8861394/09/25
3,8851394/09/23
3,8841394/09/22
3,8851394/09/16
3,8841394/09/12
3,8831394/09/10
3,8821394/09/09
3,8801394/09/07
3,8751394/09/05
3,8681394/09/04
3,8691394/09/02
نرخ شاخص در آبان 1394 تاریخ
3,8681394/08/30
3,8671394/08/25
3,8661394/08/23
3,8671394/08/21
3,8661394/08/18
3,8671394/08/16
3,8661394/08/06
3,8651394/08/05
3,8661394/08/03
نرخ شاخص در مهر 1394 تاریخ
3,8651394/07/22
3,8661394/07/21
3,8651394/07/20
3,8661394/07/16
3,8651394/07/15
3,8661394/07/06
3,8651394/07/04
نرخ شاخص در شهریور 1394 تاریخ
3,8661394/06/31
3,8651394/06/30
3,8661394/06/24
3,8651394/06/18
3,8661394/06/07
3,8621394/06/05
3,8571394/06/04
3,8521394/06/03
3,8511394/06/02
نرخ شاخص در مرداد 1394 تاریخ
3,8521394/05/31
3,8531394/05/29
3,8511394/05/28
3,8481394/05/27
3,8421394/05/26
3,8381394/05/24
3,8361394/05/22
3,8351394/05/21
3,8371394/05/19
3,8331394/05/15
3,8321394/05/14
3,8271394/05/13
3,8231394/05/12
3,8181394/05/10
3,8191394/05/08
نرخ شاخص در تیر 1394 تاریخ
3,8151394/04/30
3,8161394/04/29
3,8111394/04/25
3,8061394/04/23
3,8031394/04/22
3,7981394/04/20
3,7971394/04/16
3,7981394/04/15
3,7931394/04/11
3,7881394/04/10
3,7821394/04/08
3,7771394/04/06
3,7721394/04/03
3,7671394/04/02
نرخ شاخص در خرداد 1394 تاریخ
3,7621394/03/30
3,7571394/03/28
3,7581394/03/27
3,7531394/03/25
3,7471394/03/23
3,7421394/03/21
3,7431394/03/20
3,7381394/03/19
3,7371394/03/18
3,7351394/03/16
3,7331394/03/12
3,7271394/03/11
3,7191394/03/06
3,7131394/03/05
3,7081394/03/04
3,7011394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
3,6961394/02/31
3,6911394/02/30
3,6871394/02/29
3,6811394/02/28
3,6771394/02/24
3,6761394/02/23
3,6771394/02/22
3,6761394/02/21
3,6711394/02/19
3,6681394/02/15
3,6641394/02/14
3,6601394/02/13
3,6611394/02/07
3,6571394/02/03
3,6531394/02/01
نرخ شاخص در فروردین 1394 تاریخ
3,6481394/01/31
3,6451394/01/29
3,6461394/01/26
3,6471394/01/25
3,6421394/01/24
3,6411394/01/22
3,6361394/01/20
3,6321394/01/19
3,6281394/01/18
3,6231394/01/15
3,6221394/01/11
3,6181394/01/10
3,6151394/01/08
3,6101394/01/05
نرخ شاخص در اسفند 1393 تاریخ
3,6091393/12/27
3,6071393/12/26
3,6061393/12/21
3,6031393/12/20
3,6001393/12/19
3,5941393/12/18
3,5951393/12/16
3,5911393/12/14
3,5861393/12/13
3,5811393/12/11
3,5781393/12/09
3,5731393/12/07
3,5741393/12/06
3,5731393/12/05
3,5681393/12/04
3,5671393/12/02
نرخ شاخص در بهمن 1393 تاریخ
3,5621393/11/28
3,5581393/11/25
3,5591393/11/23
3,5551393/11/20
3,5561393/11/18
3,5521393/11/16
3,5471393/11/13
3,5481393/11/11
3,5521393/11/09
3,5471393/11/06
3,5421393/11/04
3,5371393/11/01
نرخ شاخص در دی 1393 تاریخ
3,5341393/10/30
3,5351393/10/29
3,5331393/10/27
3,5271393/10/25
3,5281393/10/24
3,5231393/10/23
3,5201393/10/22
3,5211393/10/20
3,5201393/10/18
3,5161393/10/17
3,5121393/10/15
3,5071393/10/13
3,5051393/10/11
3,4991393/10/09
3,4931393/10/08
3,4941393/10/06
3,4881393/10/04
3,4901393/10/03
نرخ شاخص در آذر 1393 تاریخ
3,4881393/09/29
3,4831393/09/27
3,4791393/09/26
3,4801393/09/24
3,4751393/09/17
3,4761393/09/15
3,4721393/09/13
3,4671393/09/12
3,4621393/09/11
3,4631393/09/10
3,4621393/09/08
3,4591393/09/06
3,4581393/09/03
3,4571393/09/01
نرخ شاخص در آبان 1393 تاریخ
3,4541393/08/29
3,4551393/08/27
3,4511393/08/22
3,4491393/08/21
3,4501393/08/20
3,4481393/08/17
3,4471393/08/14
3,4451393/08/10
3,4441393/08/08
3,4431393/08/03
3,4441393/08/01
نرخ شاخص در مهر 1393 تاریخ
3,4431393/07/30
3,4411393/07/26
3,4401393/07/24
3,4411393/07/23
3,4401393/07/22
3,4391393/07/19
3,4401393/07/16
3,4411393/07/15
3,4401393/07/14
3,4381393/07/12
3,4361393/07/08
3,4371393/07/07
3,4381393/07/05